- Boîte à outils
- Bond Screener
- Watchlist
- Obligations
- Actions
- ETF & Funds
- Indices
- Actualités et Analyses
- Calendrier
- Excel Add-in
- API
- Obtenez un abonnement
obligations globalement
sources de prix
actions
ETF
18/03/2024
889,62
|
|
18/03/2024
105,75
|
|
18/03/2024
428,00 days
|
|
18/03/2024
15,26 %
|
|
18/03/2024
95,94 bps
|
|
18/03/2024
278,73
|
|
18/03/2024
91,63
|
|
18/03/2024
679,00 days
|
|
18/03/2024
13,88 %
|
|
18/03/2024
14,12 bps
|
|
18/03/2024
288,59
|
|
18/03/2024
82,68
|
|
18/03/2024
608,00 days
|
|
18/03/2024
14,74 %
|
|
18/03/2024
154,43 bps
|
|
18/03/2024
375,07
|
|
18/03/2024
95,68
|
|
18/03/2024
533,00 days
|
|
18/03/2024
18,37 %
|
|
18/03/2024
428,94 bps
|
|
18/03/2024
377,84
|
|
18/03/2024
96,96
|
|
18/03/2024
533,00 days
|
|
18/03/2024
18,37 %
|
|
18/03/2024
428,94 bps
|
|
18/03/2024
312,38
|
|
18/03/2024
98,49
|
|
18/03/2024
542,00 days
|
|
18/03/2024
14,89 %
|
|
18/03/2024
72,95 bps
|
|
18/03/2024
297,40
|
|
18/03/2024
96,19
|
|
18/03/2024
1.038,00 days
|
|
18/03/2024
13,95 %
|
|
18/03/2024
51,85 bps
|
|
18/03/2024
140,57
|
|
18/03/2024
81,21
|
|
18/03/2024
1.626,00 days
|
|
18/03/2024
11,57 %
|
|
18/03/2024
-131,50 bps
|
|
18/03/2024
199,59
|
|
18/03/2024
89,65
|
|
18/03/2024
339,00 days
|
|
18/03/2024
18,25 %
|
|
18/03/2024
356,15 bps
|
|
18/03/2024
140,61
|
|
18/03/2024
94,30
|
|
18/03/2024
15,37
|
|
18/03/2024
572,00
|
|
18/03/2024
156,35 bps
|
|
18/03/2024
152,29
|
|
18/03/2024
96,79
|
|
18/03/2024
16,71
|
|
18/03/2024
546,00
|
|
18/03/2024
280,29 bps
|
|
18/03/2024
144,71
|
|
18/03/2024
95,61
|
|
18/03/2024
565,00
|
|
18/03/2024
15,83
|
|
18/03/2024
205,78 bps
|
|
18/03/2024
267,34
|
|
18/03/2024
91,80
|
|
18/03/2024
1.720,00 days
|
|
18/03/2024
13,24 %
|
|
18/03/2024
275,01
|
|
18/03/2024
99,67
|
|
18/03/2024
644,00 days
|
|
18/03/2024
13,64 %
|
|
18/03/2024
283,71
|
|
18/03/2024
100,56
|
|
18/03/2024
1.171,00 days
|
|
18/03/2024
13,22 %
|
|
18/03/2024
276,37
|
|
18/03/2024
91,74
|
|
18/03/2024
2.142,00 days
|
|
18/03/2024
13,21 %
|
|
18/03/2024
592,86
|
|
18/03/2024
96,19
|
|
18/03/2024
693,00 days
|
|
18/03/2024
13,85 %
|
|
18/03/2024
16,54 bps
|
|
18/03/2024
128,39
|
|
18/03/2024
76,82
|
|
18/03/2024
2.646,00 days
|
|
18/03/2024
7,27 %
|
|
18/03/2024
356,20 bps
|
|
18/03/2024
101,88
|
|
18/03/2024
94,75
|
|
18/03/2024
7,52
|
|
18/03/2024
1.084,00
|
|
18/03/2024
404,20
|
|
18/03/2024
125,6253
|
|
18/03/2024
118,7897
|
|
18/03/2024
703,0000 days
|
|
18/03/2024
5,7800 %
|
|
18/03/2024
102,07
|
|
18/03/2024
95,60
|
|
18/03/2024
6,95
|
|
18/03/2024
1.206,00
|
|
18/03/2024
271,75
|
|
18/03/2024
116,66
|
|
18/03/2024
108,18
|
|
18/03/2024
6,92 %
|
|
18/03/2024
1.377,00 days
|
|
18/03/2024
100,37
|
|
18/03/2024
91,89
|
|
18/03/2024
10,61
|
|
18/03/2024
699,00
|
|
18/03/2024
822,19
|
29/02/2024
25,077000 RUB Billion
|
|
29/02/2024
64,055700 RUB Billion
|
|
29/02/2024
362 pieces
|
|
31/01/2024
35,380190 RUB Billion
|
|
31/01/2024
139 pieces
|
|
29/02/2024
266,47 RUB Billion
|
|
29/02/2024
20.183,72 RUB Billion
|
|
29/02/2024
117,37 RUB Billion
|
|
29/02/2024
25.616,83 RUB Billion
|
|
29/02/2024
20.286,12 RUB Billion
|
|
29/02/2024
46.730,37 RUB Billion
|
|
29/02/2024
827,42 RUB Billion
|
|
29/02/2024
43,325 USD Billion
|
|
29/02/2024
77,419 USD Billion
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
34,095 USD Billion
|
|
29/02/2024
95 pieces
|
|
29/02/2024
62 pieces
|
|
29/02/2024
241 pieces
|
|
29/02/2024
26 pieces
|
|
29/02/2024
2,437600 RUB Billion
|
|
18/03/2024
0
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,78 %
|
|
29/09/2023
1,35 %
|
|
29/09/2023
1,03 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,35 %
|
|
29/09/2023
0,60 %
|
|
29/09/2023
0,45 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
29/09/2023
0,26 %
|
|
29/09/2023
18,01 %
|
|
29/09/2023
42,39 %
|
|
29/09/2023
27,63 %
|
|
29/09/2023
4,99 %
|
|
29/09/2023
11,74 %
|
|
29/09/2023
7,65 %
|
|
29/09/2023
1,78 %
|
|
29/09/2023
3,25 %
|
|
29/09/2023
2,34 %
|
|
29/09/2023
86,00 %
|
|
29/09/2023
78,00 %
|
|
29/09/2023
62,00 %
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,01
|
|
01/01/2024
0,01
|
|
01/01/2024
0,01
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0,00
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
29/02/2024
8,00 RUB Billion
|
|
29/02/2024
94,40 RUB Billion
|
|
01/01/2023
137
|
|
01/01/2023
75
|
|
01/01/2023
51
|
|
01/01/2023
56
|
|
01/01/2023
72
|
|
01/01/2023
79
|
|
01/01/2023
0
|
|
01/01/2023
1
|
|
01/01/2023
0
|
|
29/02/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2023
471
|
|
29/02/2024
146,19 RUB Billion
|
|
29/02/2024
1.202,87 RUB Billion
|
|
29/02/2024
11.101,59 RUB Billion
|
|
29/02/2024
7.724,80 RUB Billion
|
|
29/02/2024
8,28 RUB Billion
|
|
29/03/2023
1,07 %
|
|
29/03/2023
1,23 %
|
|
29/03/2023
0,79 %
|
|
29/03/2023
0,86 %
|
|
29/03/2023
1,45 %
|
|
29/03/2023
1,77 %
|
|
29/03/2023
0,43 %
|
|
29/03/2023
0,43 %
|
|
29/03/2023
0,31 %
|
|
29/03/2023
0,31 %
|
|
29/03/2023
0,58 %
|
|
29/03/2023
0,58 %
|
|
29/03/2023
0,23 %
|
|
29/03/2023
0,23 %
|
|
29/03/2023
16,87 %
|
|
29/03/2023
32,04 %
|
|
29/03/2023
12,42 %
|
|
29/03/2023
22,30 %
|
|
29/03/2023
22,92 %
|
|
29/03/2023
46,02 %
|
|
29/03/2023
6,73 %
|
|
29/03/2023
10,81 %
|
|
29/03/2023
4,95 %
|
|
29/03/2023
7,52 %
|
|
29/03/2023
9,14 %
|
|
29/03/2023
15,53 %
|
|
29/03/2023
2,68 %
|
|
29/03/2023
3,65 %
|
|
29/03/2023
3,64 %
|
|
29/03/2023
5,24 %
|
|
29/03/2023
37,80 %
|
|
29/03/2023
66,11 %
|
|
29/03/2023
1,97 %
|
|
29/03/2023
2,54 %
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
77,24 RUB Billion
|
|
29/02/2024
94
|
|
29/02/2024
144
|
|
29/02/2024
382
|
|
29/02/2024
144
|
|
29/02/2024
37
|
|
29/02/2024
61
|
|
29/02/2024
70
|
|
29/02/2024
9
|
|
29/02/2024
15
|
|
29/02/2024
34
|
|
29/02/2024
10
|
|
29/02/2024
168
|
|
29/02/2024
40,50 RUB Billion
|
|
29/02/2024
61,81 RUB Billion
|
|
29/02/2024
24,65 RUB Billion
|
|
29/02/2024
41,28 RUB Billion
|
|
29/02/2024
3,00 RUB Billion
|
|
29/02/2024
3.148,60 RUB Billion
|
|
29/02/2024
16,26 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
340,53 RUB Billion
|
|
29/02/2024
92,56 RUB Billion
|
|
29/02/2024
707,95 RUB Billion
|
|
29/02/2024
0,44 RUB Billion
|
|
29/02/2024
115,50 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
482,21 RUB Billion
|
|
29/02/2024
0,20 RUB Billion
|
|
29/02/2024
0,31 RUB Billion
|
|
29/02/2024
46,64 RUB Billion
|
|
29/02/2024
240,55 RUB Billion
|
|
29/02/2024
354,30 RUB Billion
|
|
29/02/2024
238,39 RUB Billion
|
|
29/02/2024
298,12 RUB Billion
|
|
29/02/2024
68,09 RUB Billion
|
|
29/02/2024
3.622,20 RUB Billion
|
|
29/02/2024
812,31 RUB Billion
|
|
29/02/2024
0,18 RUB Billion
|
|
29/02/2024
105,20 RUB Billion
|
|
29/02/2024
1,08 RUB Billion
|
|
29/02/2024
856,01 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
1.398,85 RUB Billion
|
|
29/02/2024
0,73 RUB Billion
|
|
29/02/2024
68,21 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
0,45 RUB Billion
|
|
29/02/2024
9,15 RUB Billion
|
|
29/02/2024
67,30 RUB Billion
|
|
29/02/2024
25,00 RUB Billion
|
|
29/02/2024
0,02 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
88,50 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
0,05 RUB Billion
|
|
29/02/2024
52,00 RUB Billion
|
|
29/02/2024
617,50 RUB Billion
|
|
29/02/2024
6.728,53 RUB Billion
|
|
29/02/2024
5,30 RUB Billion
|
|
29/02/2024
1.620,19 RUB Billion
|
|
29/02/2024
8,01 RUB Billion
|
|
29/02/2024
1,87 RUB Billion
|
|
29/02/2024
0,05 RUB Billion
|
|
29/02/2024
18,21 RUB Billion
|
|
29/02/2024
57,00 RUB Billion
|
|
29/02/2024
692,78 RUB Billion
|
|
29/02/2024
198,77 RUB Billion
|
|
29/02/2024
4,17 RUB Billion
|
|
29/02/2024
84,42 RUB Billion
|
|
29/02/2024
1.176,70 RUB Billion
|
|
29/02/2024
277,00 RUB Billion
|
|
29/02/2024
0,07 RUB Billion
|
|
29/02/2024
12,98 RUB Billion
|
|
29/02/2024
0,79 RUB Billion
|
|
29/02/2024
93,27 RUB Billion
|
|
29/02/2024
1,40 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
147,18 RUB Billion
|
|
29/02/2024
47,82 RUB Billion
|
|
29/02/2024
34,15 RUB Billion
|
|
29/02/2024
307,60 RUB Billion
|
|
29/02/2024
3,53 RUB Billion
|
|
29/02/2024
0,66 RUB Billion
|
|
29/02/2024
5,84 RUB Billion
|
|
29/02/2024
1,65 RUB Billion
|
|
29/02/2024
423 RUB Billion
|
|
29/02/2024
316,95 RUB Billion
|
|
29/02/2024
378,09 RUB Billion
|
|
29/02/2024
15.319,95 RUB Billion
|
|
18/03/2024
0
|
|
29/02/2024
240,45 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
19,60 RUB Billion
|
|
31/01/2024
1.482,00 RUB Billion
|
|
30/09/2022
47,50 %
|
|
31/01/2024
7,30 %
|
|
29/02/2024
3.668
|
|
31/12/2023
190
|
|
29/02/2024
0
|
|
18/03/2024
89.887
|
|
18/03/2024
25
|
|
18/03/2024
15
|
|
18/03/2024
89.862
|
|
18/03/2024
23
|
|
29/02/2024
1.028
|
|
18/03/2024
0
|
|
18/03/2024
23
|
|
18/03/2024
8
|
|
29/02/2024
1.017.472
|
|
18/03/2024
0
|
|
29/02/2024
1
|
|
18/03/2024
0
|
|
18/03/2024
0
|
|
18/03/2024
0
|
|
31/12/2023
64
|
|
31/12/2023
0
|
|
29/02/2024
9
|
|
29/02/2024
40
|
|
29/02/2024
23 Units
|
|
29/02/2024
562
|
|
29/02/2024
80
|
|
29/02/2024
38
|
|
29/02/2024
3
|
|
29/02/2024
51
|
|
29/02/2024
45
|
|
29/02/2024
122
|
|
29/02/2024
0
|
|
29/02/2024
135
|
|
29/02/2024
1
|
|
29/02/2024
0
|
|
29/02/2024
0
|
|
31/12/2023
296
|
|
29/02/2024
460
|
|
29/02/2024
3.200
|
|
31/12/2023
26
|
|
29/02/2024
115
|
|
29/02/2024
43
|
|
31/12/2023
8
|
|
31/12/2023
8
|
|
29/02/2024
550,44 RUB Billion
|
|
29/02/2024
24.258,41 RUB Billion
|
|
29/02/2024
398 Units
|
|
29/02/2024
0,00 Units
|
|
29/02/2024
0
|
|
29/02/2024
0 Units
|
|
29/02/2024
0
|
|
29/02/2024
0 Units
|
|
29/02/2024
0 Units
|
|
29/02/2024
0
|
|
29/02/2024
385 Units
|
|
29/02/2024
0 Units
|
|
29/02/2024
13 Units
|
|
29/02/2024
807,81 RUB Billion
|
|
29/02/2024
378 RUB Billion
|
|
31/12/2023
2.021,18 Million RUB
|
|
31/12/2023
4.298,87 Million RUB
|
|
31/12/2023
0,00 Million RUB
|
|
31/12/2023
6.391,86 Million RUB
|
|
31/12/2023
21,24 Million RUB
|
|
31/12/2023
2.537,14 Million RUB
|
|
31/12/2023
15.270,29 Million RUB
|
|
18/03/2024
20,50 RUB Billion
|
|
18/03/2024
4,41 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
18/03/2024
2,93 RUB Billion
|
|
18/03/2024
16,09 RUB Billion
|
|
18/03/2024
11,65 RUB Billion
|
|
29/02/2024
1.161,21 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
18/03/2024
11,65 RUB Billion
|
|
18/03/2024
4,50 RUB Billion
|
|
29/02/2024
287,09 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
29/02/2024
0,02 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
336,36 RUB Billion
|
|
30/09/2022
16.943,00 USD Million
|
|
29/02/2024
1.526,66 RUB Billion
|
|
29/02/2024
2.459,98 RUB Billion
|
|
29/02/2024
0 RUB Billion
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
45,50 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
0,00 RUB Billion
|
|
29/02/2024
0,00 USD Million
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
0,000 USD Billion
|
|
29/02/2024
75,87 RUB Billion
|
|
29/02/2024
85,93 RUB Billion
|
|
29/02/2024
8,19 RUB Billion
|
|
29/02/2024
17,00 RUB Billion
|
|
31/12/2023
839.542,24 Million RUB
|
|
29/02/2024
27,351 USD Million
|
|
29/02/2024
2,513 RUB Billion
|
|
29/02/2024
235,10 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
18/03/2024
0,00 RUB Billion
|
|
01/01/2024
0,67 %
|
|
01/01/2024
1,75 %
|
|
01/01/2024
2,56 %
|
|
01/01/2024
0,11 %
|
|
01/01/2024
0,56 %
|
|
01/01/2024
0,79 %
|
|
01/07/2021
0,00 %
|
|
01/07/2021
0,00 %
|
|
01/07/2021
0,00 %
|
|
01/01/2024
5,91 %
|
|
01/01/2024
11,82 %
|
|
01/01/2024
17,03 %
|
|
01/01/2024
4,69 %
|
|
01/01/2024
10,89 %
|
|
01/01/2024
16,19 %
|
|
01/01/2024
1,54 %
|
|
01/01/2024
4,06 %
|
|
01/01/2024
7,20 %
|
|
01/01/2024
28,57 %
|
|
01/01/2024
38,10 %
|
|
01/01/2024
42,86 %
|
|
01/01/2024
13,30 %
|
|
01/01/2024
21,10 %
|
|
01/01/2024
25,69 %
|
|
19/10/2022
33.949.101 RUB
|
|
27/06/2023
60.000 USD
|
|
19/10/2022
138.570 EUR
|
|
19/10/2022
12.710.859 RUB
|
|
07/10/2022
595.443 EUR
|
The Russian domestic government securities market is represented by federal loan bonds (OFZ). OFZs are placed at the auctions held by the Ministry of Finance or by private subscription. The schedule of the auctions with the information on the dates and planned volume of placement is published on the website of the Ministry on a quarterly basis. The Ministry of Finance of the Russian Federation determines the main directions of the state debt policy of the Russian Federation. The self-titled document is published on the Ministry of Finance website. The Ministry of Finance issues the following types of OFZ: OFZ-PD - federal loan bonds with a fixed yield. The coupon rate is determined prior to placement and fixed to maturity. OFZ-PK - federal loan bonds with a floating coupon. The coupon rate is linked to the RUONIA rate. Since 2019, the coupon yield is calculated basing on the average value of RUONIA rates for the current, and not expired, as for previous OFZ-PK issues, a coupon period with a small technical time lag of 7 calendar days. OFZ-IN federal loan bonds with an indexed par value. To index the face value, the consumer price index of the Russian Federation is used, which is published monthly by the Russian Federal State Statistics Service (Rosstat). OFZ-AD federal loan bonds with the amortization of debt. The face value on these bonds is redeemed in installments. OFZ-n federal loan bonds for the population. Only individuals who are citizens of the Russian Federation can purchase OFZ-n directly through agent banks such as Sberbank, VTB, Promsvyazbank and Post Bank. OFZ-n are not traded at the stock exchange. Previously, the Ministry of Finance issued the following types of securities (currently in circulation): GSO government savings bonds. Interest rates for such bonds were set constant GSO-PPP (for all coupon periods a single interest rate was determined) or fixed - GSO-FPS (for all coupon periods the interest rate was determined, but not the same). GSO were intended for residents, large institutional investors. The last placement took place in October 2012. The description of other types of government bonds issued by the Ministry of Finance in the past is available in the Glossary section of the Cbonds website. The maximum amount of external loans is determined in the Program of State External Borrowings of the Russian Federation in the Appendix to the Federal Budget of the Russian Federation for each financial year. The Russian Federation places Eurobonds denominated in dollars and euros on the Irish, London, Berlin and Luxembourg exchanges. The placement is carried out in the form of an open or closed subscription with the involvement of placement agents (organizers). Potential purchasers are individuals and legal entities, residents and non-residents of the Russian Federation. |