Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Spot transactions with small lots. The calculations are carried out on the business day following the conclusion of the transaction. The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(160743, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| USDRUB_TOM | 79,4625 | 31/07/2026 |
| USDRUB_T+2 | 79,64 | 31/07/2026 |
| CNYRUB_TOD | 11,7225 | 31/07/2026 |
| CNYRUB_TOM | 11,732 | 31/07/2026 |
| TRYRUB_TOM | 1,658 | 31/07/2026 |
| AMDRUB_TOM 100 units | 22,2625 | 31/07/2026 |
| BYNRUB_TOD | 27,3225 | 31/07/2026 |
| BYNRUB_TOM | 27,16 | 31/07/2026 |
| KZTRUB_TOD 100 units | 14,8 | 21/11/2025 |
| KZTRUB_TOM 100 units | 17,425 | 31/07/2026 |
| KGSRUB_TOM 100 units | 98 | 31/07/2026 |
| UZSRUB_TOM 10000 units | 51,41 | 31/07/2026 |
| GLDRUB_TOM | 10.282 RUB per gram | 31/07/2026 |
| SLVRUB_TOM | 143,6 | 31/07/2026 |
| BYNRUB_TMS | 27,21 | 31/07/2026 |
| CNYRUB_TMS | 11,745 | 31/07/2026 |
| KZTRUB_TMS 100 units | 15,01 | 22/07/2026 |
| PLDRUB_TOM | 3.190,2 | 31/07/2026 |
| PLTRUB_TOM | 4.170 | 31/07/2026 |
| USDRUB_TMS | 84 | 17/03/2026 |
Bond Screener