Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Birch whips GOST R 57738-2017
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(167053, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Birch whips 02.20.12.164.001 | 1.250 rub/cubic meter | 09/10/2023 |
| Birch whips 02.20.12.164.002 | 1.000 rub/cubic meter | 17/11/2023 |
| Birch whips 02.20.12.164.003 | 700 rub/cubic meter | 22/11/2023 |
| Birch whips 02.20.12.164.004 | 700 rub/cubic meter | 13/12/2023 |
| Birch whips 02.20.12.164.005 | 1.250 rub/cubic meter | 13/12/2023 |
| Birch whips 02.20.12.164.006 | 1.250 rub/cubic meter | 14/12/2023 |
| Birch whips 02.20.12.164.007 | 1.541,67 rub/cubic meter | 15/12/2023 |
| Birch whips 02.20.12.164.008 | 1.000 rub/cubic meter | 21/03/2024 |
| Birch whips 02.20.12.164.009 | 754,17 rub/cubic meter | 28/12/2023 |
| Birch whips 02.20.12.164.010 | 1.100 rub/cubic meter | 25/01/2024 |
| Birch whips 02.20.12.164.011 | 1.100 rub/cubic meter | 25/01/2024 |
| Birch whips 02.20.12.164.012 | 1.100 rub/cubic meter | 25/01/2024 |
| Birch whips 02.20.12.164.013 | 1.100 rub/cubic meter | 25/01/2024 |
| Birch whips 02.20.12.164.014 | 833,33 rub/cubic meter | 29/01/2024 |
| Birch whips 02.20.12.164.021 | 1.541,67 rub/cubic meter | 01/02/2024 |
| Birch whips 02.20.12.164.022 | 916,67 rub/cubic meter | 02/02/2024 |
| Birch whips 02.20.12.164.023 | 833,33 rub/cubic meter | 12/02/2024 |
| Birch whips 02.20.12.164.025 | 1.250 rub/cubic meter | 06/02/2024 |
| Birch whips 02.20.12.164.026 | 833,33 rub/cubic meter | 06/02/2024 |
| Birch whips 02.20.12.164.027 | 916,67 rub/cubic meter | 07/02/2024 |
| Birch whips 02.20.12.164.028 | 1.250 rub/cubic meter | 26/06/2025 |
| Birch whips 02.20.12.164.029 | 1.250 rub/cubic meter | 12/02/2024 |
| Birch whips 02.20.12.164.030 | 750 rub/cubic meter | 05/03/2024 |
| Birch whips 02.20.12.164.031 | 655,74 rub/cubic meter | 02/06/2026 |
| Birch whips 02.20.12.164.033 | 1.125 rub/cubic meter | 27/12/2024 |
| Birch whips 02.20.12.164.034 | 1.300 rub/cubic meter | 26/09/2024 |
| Birch whips 02.20.12.164.035 | 722,44 rub/cubic meter | 03/06/2024 |
| Birch whips 02.20.12.164.036 | 1.320 rub/cubic meter | 19/07/2024 |
| Birch whips 02.20.12.164.037 | 1.229,51 rub/cubic meter | 16/04/2026 |
| Birch whips 02.20.12.164.038 | 350 rub/cubic meter | 01/08/2024 |
| Birch whips 02.20.12.164.039 | 1.250 rub/cubic meter | 20/05/2024 |
| Birch whips 02.20.12.164.041 | 1.000 rub/cubic meter | 18/12/2024 |
| Birch whips 02.20.12.164.044 | 500 rub/cubic meter | 20/09/2024 |
| Birch whips 02.20.12.164.045 | 183,33 rub/cubic meter | 20/09/2024 |
| Birch whips 02.20.12.164.048 | 855 rub/cubic meter | 06/11/2024 |
| Birch whips 02.20.12.164.050 | 855 rub/cubic meter | 06/11/2024 |
| Birch whips 02.20.12.164.052 | 1.000 rub/cubic meter | 16/01/2025 |
| Birch whips 02.20.12.164.053 | 1.150 rub/cubic meter | 25/02/2025 |
| Birch whips 02.20.12.164.056 | 629,17 rub/cubic meter | 16/12/2025 |
| Birch whips 02.20.12.164.059 | 800 rub/cubic meter | 07/04/2026 |
| Birch whips 02.20.12.164.060 | 611,67 rub/cubic meter | 06/06/2025 |
| Birch whips 02.20.12.164.062 | 952,38 rub/cubic meter | 25/06/2025 |
| Birch whips 02.20.12.164.063 | 833,33 rub/cubic meter | 01/09/2025 |
| Birch whips 02.20.12.164.064 | 800 rub/cubic meter | 08/10/2025 |
| Birch whips 02.20.12.164.066 | 600 rub/cubic meter | 16/09/2025 |
| Birch whips 02.20.12.164.067 | 1.426,67 rub/cubic meter | 13/11/2025 |
Bond Screener