Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Spruce whips GOST R 57738-2017
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(167087, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Spruce whips 02.20.11.182.001 | 1.666,67 rub/cubic meter | 09/10/2023 |
| Spruce whips 02.20.11.182.002 | 1.666,67 rub/cubic meter | 17/11/2023 |
| Spruce whips 02.20.11.182.003 | 1.628,83 rub/cubic meter | 24/11/2023 |
| Spruce whips 02.20.11.182.004 | 1.629,17 rub/cubic meter | 13/12/2023 |
| Spruce whips 02.20.11.182.005 | 1.666,67 rub/cubic meter | 13/12/2023 |
| Spruce whips 02.20.11.182.006 | 1.666,67 rub/cubic meter | 14/12/2023 |
| Spruce whips 02.20.11.182.007 | 1.541,67 rub/cubic meter | 15/12/2023 |
| Spruce whips 02.20.11.182.008 | 1.418,33 rub/cubic meter | 21/03/2024 |
| Spruce whips 02.20.11.182.009 | 1.833,33 rub/cubic meter | 28/12/2023 |
| Spruce whips 02.20.11.182.010 | 2.100 rub/cubic meter | 25/01/2024 |
| Spruce whips 02.20.11.182.013 | 2.100 rub/cubic meter | 25/01/2024 |
| Spruce whips 02.20.11.182.014 | 2.100 rub/cubic meter | 26/01/2024 |
| Spruce whips 02.20.11.182.022 | 2.083,33 rub/cubic meter | 29/01/2024 |
| Spruce whips 02.20.11.182.024 | 1.541,67 rub/cubic meter | 01/02/2024 |
| Spruce whips 02.20.11.182.025 | 1.833,33 rub/cubic meter | 02/02/2024 |
| Spruce whips 02.20.11.182.026 | 1.791,67 rub/cubic meter | 12/02/2024 |
| Spruce whips 02.20.11.182.028 | 2.083,33 rub/cubic meter | 06/02/2024 |
| Spruce whips 02.20.11.182.029 | 1.916,67 rub/cubic meter | 06/02/2024 |
| Spruce whips 02.20.11.182.030 | 2.083,33 rub/cubic meter | 07/02/2024 |
| Spruce whips 02.20.11.182.031 | 4.166,67 rub/cubic meter | 11/04/2025 |
| Spruce whips 02.20.11.182.032 | 1.666,67 rub/cubic meter | 12/02/2024 |
| Spruce whips 02.20.11.182.033 | 1.500 rub/cubic meter | 05/03/2024 |
| Spruce whips 02.20.11.182.035 | 2.083,33 rub/cubic meter | 27/12/2024 |
| Spruce whips 02.20.11.182.036 | 3.333,33 rub/cubic meter | 16/12/2025 |
| Spruce whips 02.20.11.182.037 | 2.520 rub/cubic meter | 18/06/2024 |
| Spruce whips 02.20.11.182.038 | 1.500 rub/cubic meter | 03/06/2024 |
| Spruce whips 02.20.11.182.039 | 2.500 rub/cubic meter | 20/05/2024 |
| Spruce whips 02.20.11.182.040 | 1.300 rub/cubic meter | 31/10/2024 |
| Spruce whips 02.20.11.182.042 | 1.125 rub/cubic meter | 11/11/2024 |
| Spruce whips 02.20.11.182.043 | 760 rub/cubic meter | 30/08/2024 |
| Spruce whips 02.20.11.182.044 | 183,33 rub/cubic meter | 20/09/2024 |
| Spruce whips 02.20.11.182.046 | 855 rub/cubic meter | 06/11/2024 |
| Spruce whips 02.20.11.182.048 | 1.000 rub/cubic meter | 03/12/2024 |
| Spruce whips 02.20.11.182.050 | 1.000 rub/cubic meter | 16/01/2025 |
| Spruce whips 02.20.11.182.051 | 2.622,95 rub/cubic meter | 02/06/2026 |
| Spruce whips 02.20.11.182.052 | 2.083,33 rub/cubic meter | 25/02/2025 |
| Spruce whips 02.20.11.182.053 | 1.690 rub/cubic meter | 16/12/2025 |
| Spruce whips 02.20.11.182.055 | 800 rub/cubic meter | 07/04/2026 |
| Spruce whips 02.20.11.182.057 | 1.316,67 rub/cubic meter | 25/07/2025 |
| Spruce whips 02.20.11.182.058 | 611,67 rub/cubic meter | 19/06/2025 |
| Spruce whips 02.20.11.182.061 | 611,67 rub/cubic meter | 08/07/2025 |
| Spruce whips 02.20.11.182.062 | 611,67 rub/cubic meter | 08/07/2025 |
| Spruce whips 02.20.11.182.063 | 611,67 rub/cubic meter | 08/07/2025 |
| Spruce whips 02.20.11.182.064 | 611,67 rub/cubic meter | 09/07/2025 |
| Spruce whips 02.20.11.182.065 | 611,67 rub/cubic meter | 10/07/2025 |
| Spruce whips 02.20.11.182.067 | 611,67 rub/cubic meter | 10/07/2025 |
| Spruce whips 02.20.11.182.068 | 611,67 rub/cubic meter | 10/07/2025 |
| Spruce whips 02.20.11.182.069 | 611,67 rub/cubic meter | 10/07/2025 |
| Spruce whips 02.20.11.182.071 | 1.316,67 rub/cubic meter | 11/08/2025 |
| Spruce whips 02.20.11.182.072 | 611,67 rub/cubic meter | 04/08/2025 |
| Spruce whips 02.20.11.182.073 | 611,67 rub/cubic meter | 04/08/2025 |
| Spruce whips 02.20.11.182.074 | 2.000 rub/cubic meter | 18/08/2025 |
| Spruce whips 02.20.11.182.075 | 2.400 rub/cubic meter | 08/10/2025 |
| Spruce whips 02.20.11.182.079 | 3.688,52 rub/cubic meter | 20/03/2026 |
Bond Screener