Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects a futures contract on iron ore with 62% iron content used for hedging price risks in the metallurgical industry; China is the primary trading region on the Dalian Commodity Exchange. In 2026-06 the maximum was 786.50 CNY/ton, the minimum — 735.00 CNY/ton, the average level — 758.66 CNY/ton. The index includes delivery to DCE-designated warehouses.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(180327, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Steel | 3.131 CNY/T | 16/07/2026 |
| Armature (A500S, Russia) | 69.900 RUB/ton | 17/07/2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 69.550 RUB/ton | 17/07/2026 |
| Ferrosilicon (CZCE) | 5.784 CNY/T | 17/07/2026 |
| Galvanized sheet (China) | 4.150 CNY/T | 17/07/2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 62.900 RUB/ton | 17/07/2026 |
| HRC Steel | 1.190 USD/T | 16/07/2026 |
| Iron Ore (61.5%), Australia (Average price) | 85,5 USD/T | 01/06/2026 |
| Iron Ore (63.5%), India (Average price) | 55,6 USD/T | 01/06/2026 |
| Iron Ore (65%), Brazil (Average price) | 85,1 USD/T | 01/06/2026 |
| Iron ore (DCE) | 762 CNY/T | 17/07/2026 |
| Iron ore 58% (China) | 85,23 USD/T | 16/07/2026 |
| Iron Ore 62% | 98,81 USD/T | 16/07/2026 |
| Iron ore 65% (China) | 115,18 USD/T | 16/07/2026 |
| Iron Ore Fines 62% (IMF) | 103,79 USD/T | 30/06/2026 |
| Iron ore, cfr spot (World Bank) | 100,8 USD/T | 30/06/2026 |
| Manganese (IMF) | 2.909,2 USD/T | 30/06/2026 |
| Manganese Ore | 30,3 CNY/T | 16/07/2026 |
| Rebar (B500S, Russia) | 77.000 RUB/ton | 17/07/2026 |
| Stainless Steel Plate (China) | 13.425 CNY/T | 17/07/2026 |
Bond Screener