Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Sugar, Free Market (IMF) reflects the nearest futures position of contract No. 11 on the Coffee, Sugar and Cocoa Exchange and serves as the benchmark for the global free sugar market in the agricultural and food sectors. In 2026 the maximum reached 14.80 cents/lb, the minimum was 14.09 cents/lb, and the average stood at 14.47 cents/lb. The index is published by the IMF and is used as the underlying for sugar futures trading.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(181199, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Sugar | 14,81 US cents/Lbs | 03/07/2026 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 30/04/2026 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 30/04/2026 |
| Sugar (India) | 4.408,15 INR/100 Kgs | 03/07/2026 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 30/06/2026 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 31/05/2026 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 31/05/2026 |
| Sugar, US (World Bank) | 0,78 USD/Kgs | 30/06/2026 |
| Sugar, world (World Bank) | 0,32 USD/Kgs | 30/06/2026 |
| White sugar (CZCE) | 5.307 CNY/T | 03/07/2026 |
Bond Screener