Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Apples (CZCE) is a futures contract on apples traded on the Zhengzhou Commodity Exchange and is used for price-risk hedging in China’s agricultural sector. In 2026-06 the maximum reached 7724.00 CNY/ton, the minimum was 7388.00 CNY/ton, and the average stood at 7594.40 CNY/ton. The contract is the underlying asset for deliverable futures at CZCE warehouses.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(185175, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Apples (CZCE) | 7.706 CNY/T | 03/07/2026 |
| Apples (IMF) | 3,45 EUR/KG | 31/05/2026 |
| Banana (India) | 4.329,63 INR/100 Kgs | 01/07/2026 |
| Banana, Europe (World Bank) | 1,11 USD/Kgs | 30/06/2026 |
| Banana, US (World Bank) | 1,18 USD/Kgs | 30/06/2026 |
| Bananas (IMF) | 1.118,13 USD/T | 31/05/2026 |
| Chickpeas (IMF) | 58,43 INR/100 Kgs | 31/05/2026 |
| Groundnuts (peanuts) (IMF) | 2.491,67 USD/T | 31/05/2026 |
| Groundnuts (World Bank) | 1.250 USD/T | 30/06/2026 |
| Mango (India) | 4.510,23 INR/100 Kgs | 03/07/2026 |
| Orange (India) | 11.911,76 INR/100 Kgs | 03/07/2026 |
| Orange (World Bank) | 0,82 USD/Kgs | 30/06/2026 |
| Potatoes | 1,4 EUR/100KG | 04/06/2026 |
| Tomatoes (IMF) | 5,9 EUR/KG | 31/05/2026 |
Bond Screener