Le mode conseil est activé Arrêter

Wood from other tree species 02.20.14.129.125
02.20.14.129.125

rub/cubic meter
UTC+3
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Kozelsky. Firewood from other breeds and mixtures of tree species (47 cubic meters)

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(205171, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Wood from other tree species 02.20.14.129.001 166,67 rub/cubic meter 07/09/2023
Wood from other tree species 02.20.14.129.004 1.416,67 rub/cubic meter 11/12/2023
Wood from other tree species 02.20.14.129.005 291,67 rub/cubic meter 06/12/2023
Wood from other tree species 02.20.14.129.006 291,67 rub/cubic meter 07/12/2023
Wood from other tree species 02.20.14.129.007 291,67 rub/cubic meter 11/12/2023
Wood from other tree species 02.20.14.129.008 1.191,67 rub/cubic meter 18/07/2024
Wood from other tree species 02.20.14.129.009 291,67 rub/cubic meter 18/12/2023
Wood from other tree species 02.20.14.129.010 291,67 rub/cubic meter 21/12/2023
Wood from other tree species 02.20.14.129.011 416,67 rub/cubic meter 27/12/2023
Wood from other tree species 02.20.14.129.012 950 rub/cubic meter 29/12/2023
Wood from other tree species 02.20.14.129.013 1.069,44 rub/cubic meter 10/02/2025
Wood from other tree species 02.20.14.129.014 500 rub/cubic meter 31/01/2024
Wood from other tree species 02.20.14.129.015 750 rub/cubic meter 06/03/2025
Wood from other tree species 02.20.14.129.016 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.018 291,67 rub/cubic meter 16/04/2024
Wood from other tree species 02.20.14.129.019 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.020 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.021 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.023 450 rub/cubic meter 26/01/2024
Wood from other tree species 02.20.14.129.025 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.026 450 rub/cubic meter 25/01/2024
Wood from other tree species 02.20.14.129.037 450 rub/cubic meter 29/01/2024
Wood from other tree species 02.20.14.129.038 450 rub/cubic meter 26/01/2024
Wood from other tree species 02.20.14.129.039 450 rub/cubic meter 05/02/2024
Wood from other tree species 02.20.14.129.040 583,33 rub/cubic meter 03/03/2025
Wood from other tree species 02.20.14.129.041 333,33 rub/cubic meter 30/01/2024
Wood from other tree species 02.20.14.129.042 291,67 rub/cubic meter 15/02/2024
Wood from other tree species 02.20.14.129.043 375 rub/cubic meter 13/02/2024
Wood from other tree species 02.20.14.129.044 533,33 rub/cubic meter 26/06/2025
Wood from other tree species 02.20.14.129.045 833,33 rub/cubic meter 04/03/2025
Wood from other tree species 02.20.14.129.046 916,67 rub/cubic meter 06/03/2025
Wood from other tree species 02.20.14.129.047 833,33 rub/cubic meter 19/02/2024
Wood from other tree species 02.20.14.129.049 31,25 rub/cubic meter 28/02/2024
Wood from other tree species 02.20.14.129.050 833,33 rub/cubic meter 29/02/2024
Wood from other tree species 02.20.14.129.051 1.000 rub/cubic meter 21/03/2025
Wood from other tree species 02.20.14.129.053 750 rub/cubic meter 21/03/2024
Wood from other tree species 02.20.14.129.054 750 rub/cubic meter 21/03/2024
Wood from other tree species 02.20.14.129.055 833,33 rub/cubic meter 22/03/2024
Wood from other tree species 02.20.14.129.057 550 rub/cubic meter 26/09/2024
Wood from other tree species 02.20.14.129.058 491,8 rub/cubic meter 20/03/2026
Wood from other tree species 02.20.14.129.059 450 rub/cubic meter 19/07/2024
Wood from other tree species 02.20.14.129.060 541,67 rub/cubic meter 12/07/2024
Wood from other tree species 02.20.14.129.061 819,67 rub/cubic meter 21/05/2026
Wood from other tree species 02.20.14.129.062 150 rub/cubic meter 16/01/2025
Wood from other tree species 02.20.14.129.063 416,67 rub/cubic meter 03/03/2025
Wood from other tree species 02.20.14.129.064 166,67 rub/cubic meter 28/06/2024
Wood from other tree species 02.20.14.129.065 1.416,67 rub/cubic meter 20/12/2024
Wood from other tree species 02.20.14.129.067 1.250 rub/cubic meter 24/12/2024
Wood from other tree species 02.20.14.129.068 666,67 rub/cubic meter 06/03/2025
Wood from other tree species 02.20.14.129.069 831,25 rub/cubic meter 04/07/2024
Wood from other tree species 02.20.14.129.070 416,67 rub/cubic meter 04/07/2024
Wood from other tree species 02.20.14.129.071 750 rub/cubic meter 30/01/2025
Wood from other tree species 02.20.14.129.072 350 rub/cubic meter 26/03/2025
Wood from other tree species 02.20.14.129.073 1.000 rub/cubic meter 20/09/2024
Wood from other tree species 02.20.14.129.074 1.210,99 rub/cubic meter 14/10/2024
Wood from other tree species 02.20.14.129.075 1.009,17 rub/cubic meter 01/11/2024
Wood from other tree species 02.20.14.129.076 1.666,67 rub/cubic meter 01/11/2024
Wood from other tree species 02.20.14.129.077 666,67 rub/cubic meter 14/01/2025
Wood from other tree species 02.20.14.129.078 2.629,17 rub/cubic meter 20/11/2024
Wood from other tree species 02.20.14.129.079 1.350 rub/cubic meter 23/12/2024
Wood from other tree species 02.20.14.129.081 866,67 rub/cubic meter 16/05/2025
Wood from other tree species 02.20.14.129.082 666,67 rub/cubic meter 12/12/2024
Wood from other tree species 02.20.14.129.083 1.155,74 rub/cubic meter 13/05/2026
Wood from other tree species 02.20.14.129.084 708,33 rub/cubic meter 17/12/2024
Wood from other tree species 02.20.14.129.085 1.291,67 rub/cubic meter 23/12/2024
Wood from other tree species 02.20.14.129.086 1.875 rub/cubic meter 24/12/2024
Wood from other tree species 02.20.14.129.087 1.350 rub/cubic meter 25/12/2024
Wood from other tree species 02.20.14.129.088 1.750 rub/cubic meter 25/12/2024
Wood from other tree species 02.20.14.129.089 1.416,67 rub/cubic meter 20/01/2025
Wood from other tree species 02.20.14.129.090 1.666,67 rub/cubic meter 04/03/2025
Wood from other tree species 02.20.14.129.091 1.875 rub/cubic meter 03/02/2025
Wood from other tree species 02.20.14.129.092 666,67 rub/cubic meter 06/03/2025
Wood from other tree species 02.20.14.129.094 409,84 rub/cubic meter 24/04/2026
Wood from other tree species 02.20.14.129.096 1.106,56 rub/cubic meter 13/02/2026
Wood from other tree species 02.20.14.129.097 1.250 rub/cubic meter 24/06/2025
Wood from other tree species 02.20.14.129.098 409,84 rub/cubic meter 13/03/2026
Wood from other tree species 02.20.14.129.099 1.166,67 rub/cubic meter 07/08/2025
Wood from other tree species 02.20.14.129.100 750 rub/cubic meter 29/04/2025
Wood from other tree species 02.20.14.129.101 1.350 rub/cubic meter 04/04/2025
Wood from other tree species 02.20.14.129.103 1.000 rub/cubic meter 27/05/2025
Wood from other tree species 02.20.14.129.105 532,79 rub/cubic meter 27/03/2026
Wood from other tree species 02.20.14.129.106 583,33 rub/cubic meter 20/08/2025
Wood from other tree species 02.20.14.129.107 833,33 rub/cubic meter 07/05/2025
Wood from other tree species 02.20.14.129.108 416,67 rub/cubic meter 20/05/2025
Wood from other tree species 02.20.14.129.109 320 rub/cubic meter 20/06/2025
Wood from other tree species 02.20.14.129.111 1.083,33 rub/cubic meter 27/06/2025
Wood from other tree species 02.20.14.129.112 833,33 rub/cubic meter 11/06/2025
Wood from other tree species 02.20.14.129.113 833,33 rub/cubic meter 20/06/2025
Wood from other tree species 02.20.14.129.114 900 rub/cubic meter 27/06/2025
Wood from other tree species 02.20.14.129.115 833,33 rub/cubic meter 30/06/2025
Wood from other tree species 02.20.14.129.116 833,33 rub/cubic meter 30/06/2025
Wood from other tree species 02.20.14.129.117 1.150 rub/cubic meter 03/07/2025
Wood from other tree species 02.20.14.129.118 1.000 rub/cubic meter 10/12/2025
Wood from other tree species 02.20.14.129.125 600 rub/cubic meter 09/09/2025
Wood from other tree species 02.20.14.129.127 1.000 rub/cubic meter 21/08/2025
Wood from other tree species 02.20.14.129.128 655,74 rub/cubic meter 16/06/2026
Wood from other tree species 02.20.14.129.132 737,7 rub/cubic meter 11/06/2026
Wood from other tree species 02.20.14.129.134 708,33 rub/cubic meter 05/09/2025
Wood from other tree species 02.20.14.129.136 281,67 rub/cubic meter 15/09/2025
Wood from other tree species 02.20.14.129.137 416,67 rub/cubic meter 16/09/2025
Wood from other tree species 02.20.14.129.138 573,77 rub/cubic meter 12/03/2026
Wood from other tree species 02.20.14.129.139 1.100 rub/cubic meter 15/06/2026
Wood from other tree species 02.20.14.129.140 1.000 rub/cubic meter 04/06/2026
Wood from other tree species 02.20.14.129.141 326,67 rub/cubic meter 10/12/2025
Wood from other tree species 02.20.14.129.143 1.100 rub/cubic meter 17/04/2026
Wood from other tree species 02.20.14.129.149 1.083,33 rub/cubic meter 10/12/2025
Wood from other tree species 02.20.14.129.150 1.083,33 rub/cubic meter 10/12/2025
Wood from other tree species 02.20.14.129.151 416,67 rub/cubic meter 10/12/2025
Wood from other tree species 02.20.14.129.160 688,52 rub/cubic meter 20/03/2026
Wood from other tree species 02.20.14.190.005 2.800 rub/cubic meter 28/02/2025
Wood from other tree species 02.20.14.190.009 700 rub/cubic meter 30/05/2025
Wood from other tree species 16.10.10.111.043 666,67 rub/cubic meter 14/02/2025
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.