SDR/BWP (IMF)
Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
The International Monetary Fund (IMF) exchange rates are calculated on the basis of Special Drawing Rights (SDR), which serve as the Fund\'s international reserve asset and official unit of account. The value of the SDR is determined daily in US dollars based on a weighted basket of five major international currencies: the US Dollar, Euro, Chinese Renminbi, Japanese Yen, and British Pound Sterling, reflecting representative market exchange rates at noon London time. Based on this SDR valuation, the IMF publishes daily exchange rates for a broad range of member currencies using official market data provided by national central banks. These rates are essential for conducting financial transactions between member states and the IMF, evaluating global reserve assets, executing international settlements, and standardizing global macroeconomic reporting.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(227595, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| AED/SDR (IMF) | 0,201811 | 12/11/2026 |
| AUD/SDR (IMF) | 0,507022 | 12/11/2026 |
| AUD/USD (IMF) | 0,6841 | 12/11/2026 |
| BND/SDR (IMF) | 0,576727 | 12/11/2026 |
| BRL/SDR (IMF) | 0,132026 | 12/11/2026 |
| BWP/SDR (IMF) | 0,054919 | 12/11/2026 |
| BWP/USD (IMF) | 0,0741 | 12/11/2026 |
| CAD/SDR (IMF) | 0,52262 | 09/11/2026 |
| CHF/SDR (IMF) | 0,890765 | 12/11/2026 |
| CLP/SDR (IMF) | 0,000753 | 12/11/2026 |
| CNY/SDR (IMF) | 0,111134 | 12/11/2026 |
| CZK/SDR (IMF) | 0,033667 | 12/11/2026 |
| DKK/SDR (IMF) | 0,109864 | 12/11/2026 |
| DZD/SDR (IMF) | 0,005425 | 12/11/2026 |
| EUR/SDR (IMF) | 0,821271 | 12/11/2026 |
| EUR/USD (IMF) | 1,1081 | 12/11/2026 |
| GBP/SDR (IMF) | 0,98362 | 12/11/2026 |
| GBP/USD (IMF) | 1,32715 | 12/11/2026 |
| ILS/SDR (IMF) | 0,232263 | 12/11/2026 |
| INR/SDR (IMF) | 0,007904 | 12/11/2026 |
| JPY/SDR (IMF) | 0,004643 | 12/11/2026 |
| KRW/SDR (IMF) | 0,000554 | 12/11/2026 |
| KWD/SDR (IMF) | 2,40166 | 12/11/2026 |
| MUR/SDR (IMF) | 0,015373 | 12/11/2026 |
| MXN/SDR (IMF) | 0,039742 | 11/11/2026 |
| MYR/SDR (IMF) | 0,181477 | 12/11/2026 |
| NOK/SDR (IMF) | 0,07775 | 12/11/2026 |
| NZD/SDR (IMF) | 0,412192 | 12/11/2026 |
| NZD/USD (IMF) | 0,55615 | 12/11/2026 |
| OMR/SDR (IMF) | 1,92757 | 12/11/2026 |
| PEN/SDR (IMF) | 0,217538 | 12/11/2026 |
| PHP/SDR (IMF) | 0,011729 | 12/11/2026 |
| PLN/SDR (IMF) | 0,186801 | 12/11/2026 |
| QAR/SDR (IMF) | 0,203613 | 12/11/2026 |
| SAR/SDR (IMF) | 0,197641 | 12/11/2026 |
| SDR/AED (IMF) | 4,95513 | 12/11/2026 |
| SDR/AUD (IMF) | 1,9723 | 12/11/2026 |
| SDR/BND (IMF) | 1,73392 | 12/11/2026 |
| SDR/BRL (IMF) | 7,57427 | 12/11/2026 |
| SDR/BWP (IMF) | 18,2085 | 12/11/2026 |
| SDR/CAD (IMF) | 1,91344 | 09/11/2026 |
| SDR/CHF (IMF) | 1,12263 | 12/11/2026 |
| SDR/CLP (IMF) | 1.328,32 | 12/11/2026 |
| SDR/CNY (IMF) | 8,99815 | 12/11/2026 |
| SDR/CZK (IMF) | 29,7024 | 12/11/2026 |
| SDR/DKK (IMF) | 9,10216 | 12/11/2026 |
| SDR/DZD (IMF) | 184,34 | 12/11/2026 |
| SDR/EUR (IMF) | 1,21762 | 12/11/2026 |
| SDR/GBP (IMF) | 1,01665 | 12/11/2026 |
| SDR/ILS (IMF) | 4,30546 | 12/11/2026 |
| SDR/INR (IMF) | 126,512 | 12/11/2026 |
| SDR/JPY (IMF) | 215,367 | 12/11/2026 |
| SDR/KRW (IMF) | 1.803,54 | 12/11/2026 |
| SDR/KWD (IMF) | 0,416379 | 12/11/2026 |
| SDR/MUR (IMF) | 65,0512 | 12/11/2026 |
| SDR/MXN (IMF) | 25,1625 | 11/11/2026 |
| SDR/MYR (IMF) | 5,51034 | 12/11/2026 |
| SDR/NOK (IMF) | 12,8617 | 12/11/2026 |
| SDR/NZD (IMF) | 2,42605 | 12/11/2026 |
| SDR/OMR (IMF) | 0,518788 | 12/11/2026 |
| SDR/PEN (IMF) | 4,5969 | 12/11/2026 |
| SDR/PHP (IMF) | 85,2595 | 12/11/2026 |
| SDR/PLN (IMF) | 5,35329 | 12/11/2026 |
| SDR/QAR (IMF) | 4,91128 | 12/11/2026 |
| SDR/SAR (IMF) | 5,05968 | 12/11/2026 |
| SDR/SEK (IMF) | 13,4704 | 12/11/2026 |
| SDR/SGD (IMF) | 1,73392 | 12/11/2026 |
| SDR/THB (IMF) | 45,5722 | 12/11/2026 |
| SDR/TTD (IMF) | 9,1628 | 10/11/2026 |
| SDR/USD (IMF) | 1,34925 | 12/11/2026 |
| SDR/UYU (IMF) | 54,9399 | 10/11/2026 |
| SEK/SDR (IMF) | 0,074237 | 12/11/2026 |
| SGD/SDR (IMF) | 0,576727 | 12/11/2026 |
| THB/SDR (IMF) | 0,021943 | 12/11/2026 |
| TTD/SDR (IMF) | 0,109137 | 10/11/2026 |
| USD/AED (IMF) | 3,6725 | 12/11/2026 |
| USD/BND (IMF) | 1,2851 | 12/11/2026 |
| USD/BRL (IMF) | 5,6137 | 12/11/2026 |
| USD/CAD (IMF) | 1,396 | 30/10/2026 |
| USD/CHF (IMF) | 0,83204 | 12/11/2026 |
| USD/CLP (IMF) | 984,49 | 12/11/2026 |
| USD/CNY (IMF) | 6,669 | 12/11/2026 |
| USD/CZK (IMF) | 22,014 | 12/11/2026 |
| USD/DKK (IMF) | 6,7461 | 12/11/2026 |
| USD/DZD (IMF) | 136,6237 | 12/11/2026 |
| USD/ILS (IMF) | 3,191 | 12/11/2026 |
| USD/INR (IMF) | 93,765 | 12/11/2026 |
| USD/JPY (IMF) | 159,62 | 12/11/2026 |
| USD/KRW (IMF) | 1.336,7 | 12/11/2026 |
| USD/KWD (IMF) | 0,3086 | 12/11/2026 |
| USD/MUR (IMF) | 48,2127 | 12/11/2026 |
| USD/MXN (IMF) | 18,6192 | 11/11/2026 |
| USD/MYR (IMF) | 4,084 | 12/11/2026 |
| USD/NOK (IMF) | 9,5325 | 12/11/2026 |
| USD/OMR (IMF) | 0,3845 | 12/11/2026 |
| USD/PEN (IMF) | 3,407 | 12/11/2026 |
| USD/PHP (IMF) | 63,19 | 12/11/2026 |
| USD/PLN (IMF) | 3,9676 | 12/11/2026 |
| USD/QAR (IMF) | 3,64 | 12/11/2026 |
| USD/SAR (IMF) | 3,75 | 12/11/2026 |
| USD/SDR (IMF) | 0,741152 | 12/11/2026 |
| USD/SEK (IMF) | 9,98358 | 12/11/2026 |
| USD/SGD (IMF) | 1,2851 | 12/11/2026 |
| USD/THB (IMF) | 33,776 | 12/11/2026 |
| USD/TTD (IMF) | 6,7595 | 06/11/2026 |
| USD/UYU (IMF) | 40,431 | 09/11/2026 |
| UYU/SDR (IMF) | 0,018202 | 10/11/2026 |
Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace