Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The LME Index is a weighted commodity indicator of six non-ferrous metal prices on the London Metal Exchange and is used to gauge the global non-ferrous metals market. Data for June 2026 are not available. The index is calculated with fixed weights derived from world production and liquidity over the preceding five years; the constituents are aluminium (42.8 %), copper (31.2 %), lead (14.8 %), nickel (2 %), tin (1 %) and zinc (14.8 %).
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26895, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 2.501 Index Points | 30/06/2026 |
| CRB Index | 451,3933 Index Points | 30/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 619,425 Index Points | 30/06/2026 |
| Aluminium Premium (Paid European) | 560,83 USD | 29/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.532,21 USD | 29/06/2026 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 29/06/2026 |
| Bloomberg Agriculture Subindex | 54,95 USD | 30/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 37,24 Index Points | 30/06/2026 |
| Bloomberg Commodity (BCOM) | 123,18 Index Points | 30/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 171,02 Index Points | 30/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 26/06/2026 |
| Dow Jones Aluminum | 178,12 USD | 30/06/2026 |
| Gold Volatitity (GVZ) | 27,2 % | 30/06/2026 |
| Nuclear Energy Index | 43,73 Points | 30/06/2026 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 26/06/2026 |
| Silver ETF volatility index | 50,29 % | 01/07/2026 |
| Solar Energy Index | 59,64 Points | 30/06/2026 |
| Wind Energy Index | 24,51 Points | 30/06/2026 |
| World Container Index | 4.166 USD | 25/06/2026 |
Bond Screener