Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The continuous physically settled cocoa bean futures on ICE serve as the global benchmark for cocoa originating from Africa, Asia and Latin America. In June 2026 the maximum reached 5247.00 USD/tonne, the minimum stood at 3757.00 USD/tonne and the average level was 4292.32 USD/tonne. Delivery takes place at ICE warehouses, providing a reference price for the global cocoa market.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26935, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Coffee | 323,16 US cents/Lbs | 27/07/2026 |
| Cocoa | 5.151 USD/T | 27/07/2026 |
| Orange Juice | 141,56 US cents/Lbs | 27/07/2026 |
| Tea | 221,81 USD/Kgs | 18/07/2026 |
| Cocoa (IMF) | 4.395,46 USD/T | 30/06/2026 |
| Cocoa (India) | 14.800 INR/100 Kgs | 28/07/2026 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 30/06/2026 |
| Coffee (IMF) | 307,83 US cents/Lbs | 30/06/2026 |
| Coffee (India) | 20.700 INR/100 Kgs | 28/07/2026 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 30/06/2026 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 30/06/2026 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 30/06/2026 |
| Orange juice (IMF) | 1,56 USD/Lbs | 30/06/2026 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 30/06/2026 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 30/06/2026 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 30/06/2026 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 30/06/2026 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 30/06/2026 |
Bond Screener