Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The futures contract on softwood lumber from the USA and Canada serves as the underlying asset for hedging price risks in construction and woodworking and acts as the key benchmark for the North American market. In 2026-05 the maximum reached 595.00 USD/1000 board feet, the minimum — 573.00 USD/1000 board feet, with an average of 583.73 USD/1000 board feet. The index is calculated on the basis of futures contract data for stamped lumber delivery.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26943, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Lumber | 631 USD/1000 board feet | 16/06/2026 |
| Bamboo (India) | 2.750 INR/100 Kgs | 15/06/2026 |
| Cardboard packaging (Brown Craftliner, Russia) | 56.090 RUB/ton | 14/06/2026 |
| Cardboard packaging (Testliner, Russia) | 40.174 RUB/ton | 14/06/2026 |
| Cardboard packaging (White Craftliner, Russia) | 74.423 RUB/ton | 14/06/2026 |
| Corrugated paper (China) | 2.961 CNY/T | 16/06/2026 |
| Hard Logs, Malaysian meranti (IMF) | 188,3 USD/m³ | 31/05/2026 |
| Hard Sawnwood, Dark Red Meranti (IMF) | 735,3 USD/m³ | 31/05/2026 |
| Hardwood pulp (China) | 4.500 CNY/T | 16/06/2026 |
| Logs, Cameroon (World Bank) | 408,77 USD/Lbs | 31/05/2026 |
| Logs, Malaysian (World Bank) | 188,28 USD/Lbs | 31/05/2026 |
| Packaging cardboard (Fluting pulp, Russia) | 55.347 RUB/ton | 14/06/2026 |
| Packaging cardboard (Fluting waste paper, Russia) | 39.904 RUB/ton | 14/06/2026 |
| Plywood (World Bank) | 345,34 USD/m³ | 31/05/2026 |
| Sawnwood, Cameroon (World Bank) | 646,42 USD/T | 31/05/2026 |
| Sawnwood, Malaysian (World Bank) | 735,26 USD/m³ | 31/05/2026 |
| Soft Logs (IMF) | 156,66 USD/m³ | 31/05/2026 |
| Soft Sawnwood (IMF) | 289,36 USD/m³ | 31/05/2026 |
| Softwood pulp (China) | 4.983,33 CNY/T | 16/06/2026 |
| White cardboard (China) | 4.136,67 CNY/T | 16/06/2026 |
| Wood (India) | 741,74 INR/100 Kgs | 15/06/2026 |
Bond Screener