Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The softwood lumber futures contract from the USA and Canada serves as the underlying asset for hedging price risks in construction and woodworking and acts as the key benchmark for the North American market. In 2026-06 the maximum reached 636.00 USD/1000 board feet, the minimum — 587.50 USD/1000 board feet, with an average of 618.14 USD/1000 board feet. The index is calculated on the basis of futures contract data for stamped lumber delivery.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26943, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Lumber | 654,5 USD/1000 board feet | 24/07/2026 |
| Bamboo (India) | 200 INR/100 Kgs | 24/07/2026 |
| Cardboard packaging (Brown Craftliner, Russia) | 55.876 RUB/ton | 26/07/2026 |
| Cardboard packaging (Testliner, Russia) | 39.617 RUB/ton | 26/07/2026 |
| Cardboard packaging (White Craftliner, Russia) | 74.263 RUB/ton | 26/07/2026 |
| Corrugated paper (China) | 3.202 CNY/T | 24/07/2026 |
| Hard Logs, Malaysian meranti (IMF) | 185,3 USD/m³ | 30/06/2026 |
| Hard Sawnwood, Dark Red Meranti (IMF) | 726,8 USD/m³ | 30/06/2026 |
| Hardwood pulp (China) | 4.383,33 CNY/T | 24/07/2026 |
| Logs, Cameroon (World Bank) | 403,2 USD/Lbs | 30/06/2026 |
| Logs, Malaysian (World Bank) | 185,3 USD/Lbs | 30/06/2026 |
| Packaging cardboard (Fluting pulp, Russia) | 55.347 RUB/ton | 26/07/2026 |
| Packaging cardboard (Fluting waste paper, Russia) | 39.245 RUB/ton | 26/07/2026 |
| Plywood (World Bank) | 339,8 USD/m³ | 30/06/2026 |
| Sawnwood, Cameroon (World Bank) | 639 USD/T | 30/06/2026 |
| Sawnwood, Malaysian (World Bank) | 726,8 USD/m³ | 30/06/2026 |
| Soft Logs (IMF) | 192,6 USD/m³ | 30/06/2026 |
| Soft Sawnwood (IMF) | 283,43 USD/m³ | 30/06/2026 |
| Softwood pulp (China) | 4.900 CNY/T | 24/07/2026 |
| White cardboard (China) | 4.153,33 CNY/T | 24/07/2026 |
| Wood (India) | 598,52 INR/100 Kgs | 24/07/2026 |
Bond Screener