Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Ethanol is a commodity futures contract on denatured fuel bioethanol standard ASTM D4806, traded on the Chicago Mercantile Exchange and serving as a key hedging instrument in the US energy sector. In May 2026 the maximum reached 2.06 USD/gallon, the minimum was 1.93 USD/gallon, and the average level stood at 1.99 USD/gallon. The price is based on continuous physically settled CME futures and acts as the pricing benchmark for the US bioethanol market.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26957, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Ethanol | 1,9 USD/Gal | 26/06/2026 |
| Methanol (CZCE) | 2.460 CNY/T | 29/06/2026 |
| Renewable Diesel U.S. | 2,225 USD/Gal | 29/06/2026 |
| Sustainable Aviation Fuel U.S. | 5,26 USD/Gal | 29/06/2026 |
| Used Cooking Oil | 0,798 USD/Lbs | 29/06/2026 |
| Used Cooking Oil/UCO (Netherlands) | 1.177,72 USD/T | 30/06/2026 |
| Wood Chips (Latvia) | 21,36 EUR/MWh | 30/06/2026 |
| Wood Chips (Lithuania) | 24,68 EUR/MWh | 30/06/2026 |
| Wood Pellets (Estonia) | 19,2 EUR/MWh | 26/04/2026 |
| Wood Pellets (Latvia) | 59,01 EUR/MWh | 22/06/2026 |
| Wood Pellets (Lithuania) | 68,07 EUR/MWh | 30/06/2026 |
Bond Screener