Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Palm Oil is a futures contract on crude palm oil traded on the Malaysian exchange and used for hedging price risks in the agricultural and food sectors. Malaysia is a key producer and exporter, serving as a global price benchmark for the vegetable oils market. In 2026-06 the maximum reached 4677.00 MYR/ton, the minimum — 4451.00 MYR/ton, the average level — 4579.30 MYR/ton.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26963, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Palm Oil | 4.557 MYR/T | 01/07/2026 |
| Coconut oil (India) | 25.200 INR/100 Kgs | 01/07/2026 |
| Coconut oil (World Bank) | 2.244 USD/T | 31/05/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 26/06/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.320 USD/T | 26/06/2026 |
| Crude sunflower oil (India) | 1.579,6 INR/10kg | 01/07/2026 |
| Crude Sunflower Oil (NCDEX) | 1.578,5 INR/10kg | 30/06/2026 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 31/05/2026 |
| Mentha Oil (MCX India) | 1.082,6 INR/kgs | 01/07/2026 |
| Olive Oil (IMF) | 6.195,91 USD/T | 31/05/2026 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 31/05/2026 |
| Palm oil (IMF) | 1.130,03 USD/T | 31/05/2026 |
| Palm oil (World Bank) | 1.139,94 USD/T | 31/05/2026 |
| Rapeseed oil (CZCE) | 9.571 CNY/T | 02/07/2026 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 31/05/2026 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 31/05/2026 |
| Refined palm oil (DCE) | 9.272 CNY/T | 30/06/2026 |
| Soybean oil (CME) | 65,49 USD/Lbs | 01/07/2026 |
| Soybean oil (DCE) | 8.425 CNY/T | 02/07/2026 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 26/06/2026 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 31/05/2026 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 31/05/2026 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 31/05/2026 |
| Sunflower oil (World Bank) | 1.505 USD/T | 31/05/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.490 USD/T | 19/06/2026 |
Bond Screener