Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Palm Oil is a futures contract on crude palm oil traded on the Malaysian exchange and used for hedging price risks in the agricultural and food sectors. Malaysia is a key producer and exporter, serving as a global price benchmark for the vegetable oils market. In 2026-06 the maximum reached 4677.00 MYR/ton, the minimum — 4451.00 MYR/ton, the average level — 4579.30 MYR/ton.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26963, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Palm Oil | 4.664 MYR/T | 29/07/2026 |
| Coconut oil (India) | 29.800 INR/100 Kgs | 30/07/2026 |
| Coconut oil (World Bank) | 1.979 USD/T | 30/06/2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.370 USD/T | 24/07/2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.370 USD/T | 24/07/2026 |
| Crude sunflower oil (India) | 1.661,4 INR/10kg | 29/07/2026 |
| Crude Sunflower Oil (NCDEX) | 1.670,3 INR/10kg | 28/07/2026 |
| Groundnut oil (World Bank) | 1.815 USD/T | 30/06/2026 |
| Mentha Oil (MCX India) | 1.271 INR/kgs | 30/07/2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30/06/2026 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 30/06/2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30/06/2026 |
| Palm oil (World Bank) | 1.105 USD/T | 30/06/2026 |
| Rapeseed oil (CZCE) | 9.893 CNY/T | 30/07/2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30/06/2026 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 30/06/2026 |
| Refined palm oil (DCE) | 9.385 CNY/T | 29/07/2026 |
| Soybean oil (CME) | 67,3 USD/Lbs | 30/07/2026 |
| Soybean oil (DCE) | 8.407 CNY/T | 30/07/2026 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 24/07/2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30/06/2026 |
| Soybean oil (World Bank) | 1.765 USD/T | 30/06/2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30/06/2026 |
| Sunflower oil (World Bank) | 1.510 USD/T | 30/06/2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.495 USD/T | 17/07/2026 |
Bond Screener