Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects the dynamics of the Ecuadorian stock market, based on key stocks traded on the local stock exchange. It covers companies from various sectors denominated in Ecuadorian sucre and US dollars, with a focus on the national market. The index is a basket of assets reflecting the total capitalization and liquidity of selected issuers. The index calculation takes into account changes in stock prices without taking into account dividend income.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(29231, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Bovespa (Brazil) | 168.453,94 | 17/06/2026 |
| MERVAL | 3.291.882,75 | 17/06/2026 |
| IBC | 5.417,18 | 17/06/2026 |
| BSX | 3.690,51 | 16/06/2026 |
| BCT Corp | 11.902,09 | 17/06/2026 |
| BVPSI | 702,4 | 17/06/2026 |
| COLCAP | 2.377,03 | 17/06/2026 |
| Ecuador General Index | 1.649,68 | 15/06/2026 |
| IGPA | 54.523,81 | 17/06/2026 |
| IPC Mexico | 68.304,73 | 17/06/2026 |
| JSE | 347.561,72 | 17/06/2026 |
| S&P/BVL Peru General Index TR (PEN) | 34.938 Points | 29/08/2025 |
| MSCI Brazil | 1.783,18 | 17/06/2026 |
| MSCI Mexico | 8.458,78 | 17/06/2026 |
Bond Screener