Le mode conseil est activé Arrêter

Canada Raw Materials Prices

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
mensuel
Points
UTC+3
Valeur précédente
le 31/05/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Adjustment: "2010=100, NSA"

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(43165, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
7.175 RUB/1000 cubic meters 01/07/2025
6.448 RUB/1000 cubic meters 01/07/2025
6.285 RUB/1000 cubic meters 01/07/2025
7.863 RUB/1000 cubic meters 01/07/2025
7.895 RUB/1000 cubic meters 01/07/2025
7.428 RUB/1000 cubic meters 01/07/2025
7.514 RUB/1000 cubic meters 01/07/2025
6.989 RUB/1000 cubic meters 01/07/2025
7.760 RUB/1000 cubic meters 01/07/2025
7.378 RUB/1000 cubic meters 01/07/2025
7.531 RUB/1000 cubic meters 01/07/2025
7.863 RUB/1000 cubic meters 01/07/2025
7.199 RUB/1000 cubic meters 01/07/2025
6.788 RUB/1000 cubic meters 01/07/2025
7.379 RUB/1000 cubic meters 01/07/2025
6.142 RUB/1000 cubic meters 01/07/2025
7.774 RUB/1000 cubic meters 01/07/2025
7.488 RUB/1000 cubic meters 01/07/2025
7.686 RUB/1000 cubic meters 01/07/2025
7.763 RUB/1000 cubic meters 01/07/2025
7.763 RUB/1000 cubic meters 01/07/2025
7.168 RUB/1000 cubic meters 01/07/2025
7.495 RUB/1000 cubic meters 01/07/2025
6.815 RUB/1000 cubic meters 01/07/2025
6.572 RUB/1000 cubic meters 01/07/2025
6.503 RUB/1000 cubic meters 01/07/2025
7.863 RUB/1000 cubic meters 01/07/2025
7.229 RUB/1000 cubic meters 01/07/2025
6.331 RUB/1000 cubic meters 01/07/2025
7.664 RUB/1000 cubic meters 01/07/2025
7.924 RUB/1000 cubic meters 01/07/2025
6.748 RUB/1000 cubic meters 01/07/2025
6.920 RUB/1000 cubic meters 01/07/2025
7.559 RUB/1000 cubic meters 01/07/2025
6.098 RUB/1000 cubic meters 01/07/2025
6.973 RUB/1000 cubic meters 01/07/2025
7.133 RUB/1000 cubic meters 01/07/2025
6.849 RUB/1000 cubic meters 01/07/2025
7.588 RUB/1000 cubic meters 01/07/2025
6.967 RUB/1000 cubic meters 01/07/2025
7.488 RUB/1000 cubic meters 01/07/2025
7.379 RUB/1000 cubic meters 01/07/2025
6.477 RUB/1000 cubic meters 01/07/2025
7.538 RUB/1000 cubic meters 01/07/2025
7.470 RUB/1000 cubic meters 01/07/2025
7.320 RUB/1000 cubic meters 01/07/2025
6.661 RUB/1000 cubic meters 01/07/2025
7.756 RUB/1000 cubic meters 01/07/2025
5.636 RUB/1000 cubic meters 01/07/2025
6.552 RUB/1000 cubic meters 01/07/2025
7.090 RUB/1000 cubic meters 01/07/2025
6.618 RUB/1000 cubic meters 01/07/2025
6.973 RUB/1000 cubic meters 01/07/2025
4.255 RUB/1000 cubic meters 01/07/2025
7.153 RUB/1000 cubic meters 01/07/2025
5.914 RUB/1000 cubic meters 01/07/2024
5.314 RUB/1000 cubic meters 01/07/2024
5.180 RUB/1000 cubic meters 01/07/2024
6.481 RUB/1000 cubic meters 01/07/2024
6.507 RUB/1000 cubic meters 01/07/2024
6.122 RUB/1000 cubic meters 01/07/2024
6.193 RUB/1000 cubic meters 01/07/2024
5.760 RUB/1000 cubic meters 01/07/2024
6.395 RUB/1000 cubic meters 01/07/2024
6.080 RUB/1000 cubic meters 01/07/2024
6.207 RUB/1000 cubic meters 01/07/2024
6.481 RUB/1000 cubic meters 01/07/2024
5.934 RUB/1000 cubic meters 01/07/2024
5.594 RUB/1000 cubic meters 01/07/2024
6.082 RUB/1000 cubic meters 01/07/2024
5.062 RUB/1000 cubic meters 01/07/2024
6.407 RUB/1000 cubic meters 01/07/2024
6.172 RUB/1000 cubic meters 01/07/2024
6.334 RUB/1000 cubic meters 01/07/2024
6.398 RUB/1000 cubic meters 01/07/2024
6.398 RUB/1000 cubic meters 01/07/2024
5.908 RUB/1000 cubic meters 01/07/2024
6.177 RUB/1000 cubic meters 01/07/2024
5.618 RUB/1000 cubic meters 01/07/2024
5.417 RUB/1000 cubic meters 01/07/2024
5.360 RUB/1000 cubic meters 01/07/2024
6.481 RUB/1000 cubic meters 01/07/2024
5.958 RUB/1000 cubic meters 01/07/2024
5.219 RUB/1000 cubic meters 01/07/2024
6.316 RUB/1000 cubic meters 01/07/2024
6.531 RUB/1000 cubic meters 01/07/2024
5.562 RUB/1000 cubic meters 01/07/2024
5.703 RUB/1000 cubic meters 01/07/2024
6.231 RUB/1000 cubic meters 01/07/2024
5.026 RUB/1000 cubic meters 01/07/2024
5.747 RUB/1000 cubic meters 01/07/2024
5.879 RUB/1000 cubic meters 01/07/2024
5.645 RUB/1000 cubic meters 01/07/2024
6.254 RUB/1000 cubic meters 01/07/2024
5.742 RUB/1000 cubic meters 01/07/2024
6.172 RUB/1000 cubic meters 01/07/2024
6.082 RUB/1000 cubic meters 01/07/2024
5.339 RUB/1000 cubic meters 01/07/2024
6.213 RUB/1000 cubic meters 01/07/2024
6.156 RUB/1000 cubic meters 01/07/2024
6.033 RUB/1000 cubic meters 01/07/2024
5.490 RUB/1000 cubic meters 01/07/2024
6.393 RUB/1000 cubic meters 01/07/2024
4.645 RUB/1000 cubic meters 01/07/2024
5.400 RUB/1000 cubic meters 01/07/2024
5.844 RUB/1000 cubic meters 01/07/2024
4.128 RUB/1000 cubic meters 01/07/2024
5.454 RUB/1000 cubic meters 01/07/2024
5.747 RUB/1000 cubic meters 01/07/2024
3.507 RUB/1000 cubic meters 01/07/2024
5.896 RUB/1000 cubic meters 01/07/2024
7.734 RUB/1000 cubic meters 01/07/2025
6.448 RUB/1000 cubic meters 01/07/2025
6.375 RUB/1000 cubic meters 01/07/2024
5.314 RUB/1000 cubic meters 01/07/2024
6.448 RUB/1000 cubic meters 01/07/2025
5.314 RUB/1000 cubic meters 01/07/2024
Angola Wholesale Prices 104,23 Points 30/06/2026
Austria Wholesale Prices 106,8 Points 31/07/2026
Canada Raw Materials Prices 172,2 Points 30/06/2026
Finland Wholesale Prices 3.033 Points 30/06/2026
Germany Wholesale Prices 123,5 Points 30/06/2026
Ireland Wholesale Prices 107,7 Points 30/06/2026
Israel Wholesale Prices 120,6 Points 30/06/2026
Kuwait Wholesale Prices 151,8 Points 31/03/2026
Taiwan Wholesale Prices 123,2 Points 31/07/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.