Le mode conseil est activé Arrêter

USD/RUB S/N FX (outright) MID

journalier
RUB
UTC+3
Valeur précédente
le 16/07/2026
de
à
ADD-IN
Add-in Cbonds
API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN

Description de l'indice

A USD/RUB FX Forward Outright is a derivative financial instrument whereby two parties agree to exchange a specific amount of one currency (U.S. Dollars) for another (Russian Rubles) on a specified future date. The key term of the contract is the forward rate — a predetermined exchange rate at which the transaction will be settled, regardless of the market rate on the execution date. This rate is calculated based on the current spot rate and the interest rate differential between the two currencies for the contract's term. Unlike the periodic payments in a swap, the financial outcome of a forward contract is determined at settlement and depends on the difference between the locked-in forward rate and the actual spot rate, which allows participants to hedge against currency risks.

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Indices de sous-groupe

Indice Dernière valeur Date
USD/RUB O/N FX (outright) MID 78,13155 RUB 17/07/2026
USD/RUB T/N FX (outright) MID 78,22325 RUB 17/07/2026
USD/RUB S/N FX (outright) MID 78,22325 RUB 17/07/2026
USD/RUB 1W FX (outright) MID 78,3652 RUB 17/07/2026
USD/RUB S/W FX (outright) MID 78,3652 RUB 17/07/2026
USD/RUB 2W FX (outright) MID 78,5604 RUB 17/07/2026
USD/RUB 3W FX (outright) MID 78,74665 RUB 17/07/2026
USD/RUB 1M FX (outright) MID 79,0406 RUB 17/07/2026
USD/RUB 2M FX (outright) MID 79,8331 RUB 17/07/2026
USD/RUB 3M FX (outright) MID 80,5515 RUB 17/07/2026
USD/RUB 4M FX (outright) MID 81,32275 RUB 17/07/2026
USD/RUB 5M FX (outright) MID 82,1007 RUB 17/07/2026
USD/RUB 6M FX (outright) MID 83,0042 RUB 17/07/2026
USD/RUB 7M FX (outright) MID 83,7764 RUB 17/07/2026
USD/RUB 8M FX (outright) MID 84,58165 RUB 17/07/2026
USD/RUB 9M FX (outright) MID 85,4576 RUB 17/07/2026
USD/RUB 10M FX (outright) MID 86,2635 RUB 17/07/2026
USD/RUB 11M FX (outright) MID 86,99345 RUB 17/07/2026
USD/RUB 1Y FX (outright) MID 87,7153 RUB 17/07/2026
USD/RUB 15M FX (outright) MID 89,98175 RUB 17/07/2026
USD/RUB 18M FX (outright) MID 92,1316 RUB 17/07/2026
USD/RUB 21M FX (outright) MID 94,1851 RUB 17/07/2026
USD/RUB 2Y FX (outright) MID 96,2306 RUB 17/07/2026
USD/RUB 3Y FX (outright) MID 104,3268 RUB 17/07/2026
USD/RUB 4Y FX (outright) MID 112,1912 RUB 17/07/2026
USD/RUB 5Y FX (outright) MID 120,0199 RUB 17/07/2026
USD/RUB 6Y FX (outright) MID 127,56465 RUB 17/07/2026
USD/RUB 7Y FX (outright) MID 133,9511 RUB 17/07/2026
USD/RUB 8Y FX (outright) MID 139,80855 RUB 17/07/2026
USD/RUB 9Y FX (outright) MID 144,832 RUB 17/07/2026
USD/RUB 10Y FX (outright) MID 148,9916 RUB 17/07/2026

La composition de la liste des indices

Les données sont disponibles par téléchargement
Vous devez vous inscrire pour y accéder.