AMDRUB_TOD 100 units
Online
valeur précédente
24,34 le 13/05/2024
Pays: Russie,
Calculé par: Moscow Exchange
Données mises à jour le 14/05/2024
explorer la base de données la plus complète
800 000
obligations globalement
Plus de 400
sources de prix
80 000
actions
9 000
ETF
suivre votre portefeuille de la manière la plus efficace
screener d'obligations
liste de surveillance
Excel ADD-IN
Quotations des participants au marché
Description de l'indice
Pays: Russie
Calculé par: Moscow Exchange
AMDRUB_TOD - is an instrument of currency operation for buying and selling in Armenian dram in lots for Russian rubles. Calculations are carried out on the day of the transaction after the end of trading. The amount of currency in quotations: 100.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(83343, date)
La composition de la liste des indices
Les données sont disponibles par téléchargement
Indices de sous-groupe
Indice | Dernière valeur | Date |
---|---|---|
AMDRUB_TOD 100 units | 23,9975 | 14/05/2024 |
AMDRUB_TOM 100 units | 23,66 | 14/05/2024 |
BYNRUB_TMS | 28,525 | 14/05/2024 |
BYNRUB_TOD | 28,56 | 08/05/2024 |
BYNRUB_TOM | 28,5575 | 14/05/2024 |
CHFRUB_TOD | 59,5 | 10/06/2022 |
CHFRUB_TOM | 90 | 08/06/2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,69 | 14/05/2024 |
CNYRUB_TOD | 12,6025 | 14/05/2024 |
CNYRUB_TOM | 12,6085 | 14/05/2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 24/04/2015 |
EURRUB_TDB | 87,8125 | 19/07/2021 |
EURRUB_TMB | 81,7475 | 22/10/2021 |
EURRUB_TMS | 98,7725 | 14/05/2024 |
EURRUB_TOD | 98,755 | 14/05/2024 |
EURRUB_TOM | 98,9475 | 14/05/2024 |
EURUSD_T+2 | 1,0045 | 19/08/2022 |
EURUSD_TOD | 1,0794 | 14/05/2024 |
EURUSD_TOM | 1,08415 | 14/05/2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.821 | 14/05/2024 |
HKDRUB_TMS | 11,0006 | 14/05/2024 |
HKDRUB_TOD | 11,144 | 13/05/2024 |
HKDRUB_TOM | 11,15 | 14/05/2024 |
JPYRUB_TOD 100 units | 44,985 | 28/07/2022 |
JPYRUB_TOM 100 units | 44 | 05/08/2022 |
KGSRUB_TOD 100 units | 109 | 27/10/2023 |
KGSRUB_TOM 100 units | 103,1025 | 14/05/2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,6875 | 06/05/2024 |
KZTRUB_TOD 100 units | 20,77 | 14/05/2024 |
KZTRUB_TOM 100 units | 20,77 | 14/05/2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 119,9 | 14/05/2024 |
TJSRUB_TOD 10 units | 74,6275 | 07/06/2023 |
TJSRUB_TOM 10 units | 83,69 | 12/03/2024 |
TRYRUB_TMS | 2,994 | 12/04/2024 |
TRYRUB_TOD | 2,85 | 14/05/2024 |
TRYRUB_TOM | 2,827 | 14/05/2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 383,5 | 14/05/2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 25/01/2022 |
USDCHF_TOM | 0,96985 | 09/06/2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,24 | 14/05/2024 |
USDCNY_TOM | 7,241 | 14/05/2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 26/04/2022 |
USDJPY_TOM | 125 | 26/04/2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 01/12/2023 |
USDKZT_TOM | 440 | 14/05/2024 |
USDRUB_FIX0 | 56,8202 | 16/06/2022 |
USDRUB_T+2 | 88,6 | 26/09/2023 |
USDRUB_TDB | 60,46 | 07/06/2022 |
USDRUB_TMB | 88,815 | 25/07/2023 |
USDRUB_TMS | 91,425 | 14/05/2024 |
USDRUB_TOD | 91,275 | 14/05/2024 |
USDRUB_TOM | 91,2925 | 14/05/2024 |
USDRUB_WAP0 | 97,2865 | 16/10/2023 |
USDRUB_WAPV | 75,7452 | 17/02/2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 15/05/2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 12/10/2023 |
UZSRUB_TOM 10000 units | 71,9025 | 14/05/2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |