Le mode conseil est activé Arrêter
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Rolled metal reinforcement 24.10.62.213.029
24.10.62.213.029

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
RUB/ton
UTC+3
Valeur précédente
le 17/10/2025
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Description de l'indice

Fittings MD-10x11700-A500 GOST 34028-2016

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(185821, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Rolled metal reinforcement 24.10.62.213.023 53.766,67 RUB/ton 21/02/2025
Rolled metal reinforcement 24.10.62.213.024 58.157,69 RUB/ton 19/08/2026
Rolled metal reinforcement 24.10.62.213.025 60.604,51 RUB/ton 19/08/2026
Rolled metal reinforcement 24.10.62.213.026 70.912,72 RUB/ton 19/08/2026
Rolled metal reinforcement 24.10.62.213.027 67.486,34 RUB/ton 29/07/2026
Rolled metal reinforcement 24.10.62.213.028 71.106,56 RUB/ton 19/08/2026
Rolled metal reinforcement 24.10.62.213.029 57.295,08 RUB/ton 07/09/2026
Rolled metal reinforcement 24.10.62.213.030 39.098,36 RUB/ton 09/04/2026
Rolled metal reinforcement 24.10.62.213.032 72.131,15 RUB/ton 04/08/2026
Rolled metal reinforcement 24.10.62.213.034 54.672,13 RUB/ton 07/09/2026
Rolled metal reinforcement 24.10.62.213.036 50.833,33 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.037 48.333,33 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.038 46.782,83 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.040 68.533,7 RUB/ton 15/07/2026
Rolled metal reinforcement 24.10.62.213.041 62.333,33 RUB/ton 26/05/2025
Rolled metal reinforcement 24.10.62.213.042 65.078,33 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.046 56.683,33 RUB/ton 23/06/2025
Rolled metal reinforcement 24.10.62.213.048 56.967,21 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.060 49.916,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.066 38.525,28 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.071 55.416,67 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.072 53.000 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.073 50.839,76 RUB/ton 18/06/2025
Rolled metal reinforcement 24.10.62.213.074 49.658,33 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.076 44.262,3 RUB/ton 05/06/2026
Rolled metal reinforcement 24.10.62.213.077 46.800 RUB/ton 07/05/2025
Rolled metal reinforcement 24.10.62.213.083 51.388,89 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.089 52.217,26 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.097 38.360,66 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.098 50.083,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.099 48.541,67 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.101 51.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.103 58.875 RUB/ton 08/08/2025
Rolled metal reinforcement 24.10.62.213.106 47.996,89 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.107 49.491,67 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.108 40.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.109 52.500 RUB/ton 14/07/2025
Rolled metal reinforcement 24.10.62.213.110 46.500 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.111 51.666,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.113 47.916,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.124 38.032,79 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.125 44.500 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.126 48.500 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.127 46.166,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.128 48.250 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.129 53.166,67 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.132 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.133 48.971,46 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.137 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.144 43.888,89 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.146 41.666,67 RUB/ton 04/12/2025
Rolled metal reinforcement 24.10.62.213.147 45.333,33 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.153 55.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.162 39.875 RUB/ton 28/08/2025
Rolled metal reinforcement 24.10.62.213.167 63.114,75 RUB/ton 20/08/2026
Rolled metal reinforcement 24.10.62.213.168 38.072,92 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.173 47.155,17 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.176 53.333,33 RUB/ton 06/06/2025
Rolled metal reinforcement 24.10.62.213.177 40.666,67 RUB/ton 18/08/2025
Rolled metal reinforcement 24.10.62.213.178 40.726,5 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.179 39.863,39 RUB/ton 01/10/2025
Rolled metal reinforcement 24.10.62.213.180 40.346,08 RUB/ton 26/01/2026
Rolled metal reinforcement 24.10.62.213.187 50.750 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.191 47.465,69 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.192 40.208,33 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.193 48.856,06 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.194 71.311,48 RUB/ton 27/07/2026
Rolled metal reinforcement 24.10.62.213.195 52.811,68 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.196 51.555,97 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.197 49.804,58 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.198 55.292,49 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.206 45.416,67 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.207 49.166,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.210 44.916,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.211 45.000 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.218 47.750 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.222 44.400 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.227 40.916,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.229 43.666,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.232 48.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.238 50.213,96 RUB/ton 17/10/2025
Rolled metal reinforcement 24.10.62.213.239 41.001,6 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.240 46.110,05 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.242 47.362,75 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.245 41.041,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.258 52.708,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.266 40.448,16 RUB/ton 18/09/2025
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.