Le mode conseil est activé Arrêter

Rolled metal reinforcement 24.10.62.213.177
24.10.62.213.177

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
RUB/ton
UTC+3
Valeur précédente
le 11/08/2025
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Fittings MD-16x11700-A500C GOST 34028-2016

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(194433, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Rolled metal reinforcement 24.10.62.213.023 53.766,67 RUB/ton 21/02/2025
Rolled metal reinforcement 24.10.62.213.024 72.989,85 RUB/ton 03/08/2026
Rolled metal reinforcement 24.10.62.213.025 69.789,23 RUB/ton 03/08/2026
Rolled metal reinforcement 24.10.62.213.026 59.016,39 RUB/ton 03/07/2026
Rolled metal reinforcement 24.10.62.213.027 67.486,34 RUB/ton 29/07/2026
Rolled metal reinforcement 24.10.62.213.028 70.765,03 RUB/ton 03/08/2026
Rolled metal reinforcement 24.10.62.213.029 40.833,33 RUB/ton 17/10/2025
Rolled metal reinforcement 24.10.62.213.030 39.098,36 RUB/ton 09/04/2026
Rolled metal reinforcement 24.10.62.213.032 72.131,15 RUB/ton 04/08/2026
Rolled metal reinforcement 24.10.62.213.034 43.032,79 RUB/ton 27/04/2026
Rolled metal reinforcement 24.10.62.213.036 50.833,33 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.037 48.333,33 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.038 46.782,83 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.040 68.533,7 RUB/ton 15/07/2026
Rolled metal reinforcement 24.10.62.213.041 62.333,33 RUB/ton 26/05/2025
Rolled metal reinforcement 24.10.62.213.042 65.078,33 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.046 56.683,33 RUB/ton 23/06/2025
Rolled metal reinforcement 24.10.62.213.048 56.967,21 RUB/ton 04/06/2026
Rolled metal reinforcement 24.10.62.213.060 49.916,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.066 38.525,28 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.071 55.416,67 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.072 53.000 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.073 50.839,76 RUB/ton 18/06/2025
Rolled metal reinforcement 24.10.62.213.074 49.658,33 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.076 44.262,3 RUB/ton 05/06/2026
Rolled metal reinforcement 24.10.62.213.077 46.800 RUB/ton 07/05/2025
Rolled metal reinforcement 24.10.62.213.083 51.388,89 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.089 52.217,26 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.097 38.360,66 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.098 50.083,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.099 48.541,67 RUB/ton 06/05/2025
Rolled metal reinforcement 24.10.62.213.101 51.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.103 58.875 RUB/ton 08/08/2025
Rolled metal reinforcement 24.10.62.213.106 47.996,89 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.107 49.491,67 RUB/ton 14/05/2025
Rolled metal reinforcement 24.10.62.213.108 40.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.109 52.500 RUB/ton 14/07/2025
Rolled metal reinforcement 24.10.62.213.110 46.500 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.111 51.666,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.113 47.916,67 RUB/ton 20/05/2025
Rolled metal reinforcement 24.10.62.213.124 38.032,79 RUB/ton 19/03/2026
Rolled metal reinforcement 24.10.62.213.125 44.500 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.126 48.500 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.127 46.166,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.128 48.250 RUB/ton 08/07/2025
Rolled metal reinforcement 24.10.62.213.129 53.166,67 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.132 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.133 48.971,46 RUB/ton 22/05/2025
Rolled metal reinforcement 24.10.62.213.137 49.000 RUB/ton 27/05/2025
Rolled metal reinforcement 24.10.62.213.144 43.888,89 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.146 41.666,67 RUB/ton 04/12/2025
Rolled metal reinforcement 24.10.62.213.147 45.333,33 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.153 55.000 RUB/ton 28/05/2025
Rolled metal reinforcement 24.10.62.213.162 39.875 RUB/ton 28/08/2025
Rolled metal reinforcement 24.10.62.213.167 63.114,75 RUB/ton 10/08/2026
Rolled metal reinforcement 24.10.62.213.168 38.072,92 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.173 47.155,17 RUB/ton 03/06/2025
Rolled metal reinforcement 24.10.62.213.176 53.333,33 RUB/ton 06/06/2025
Rolled metal reinforcement 24.10.62.213.177 40.666,67 RUB/ton 18/08/2025
Rolled metal reinforcement 24.10.62.213.178 40.726,5 RUB/ton 05/09/2025
Rolled metal reinforcement 24.10.62.213.179 39.863,39 RUB/ton 01/10/2025
Rolled metal reinforcement 24.10.62.213.180 40.346,08 RUB/ton 26/01/2026
Rolled metal reinforcement 24.10.62.213.187 50.750 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.191 47.465,69 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.192 40.208,33 RUB/ton 29/08/2025
Rolled metal reinforcement 24.10.62.213.193 48.856,06 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.194 71.311,48 RUB/ton 27/07/2026
Rolled metal reinforcement 24.10.62.213.195 52.811,68 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.196 51.555,97 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.197 49.804,58 RUB/ton 09/07/2025
Rolled metal reinforcement 24.10.62.213.198 55.292,49 RUB/ton 30/06/2025
Rolled metal reinforcement 24.10.62.213.206 45.416,67 RUB/ton 27/06/2025
Rolled metal reinforcement 24.10.62.213.207 49.166,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.210 44.916,67 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.211 45.000 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.218 47.750 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.222 44.400 RUB/ton 04/07/2025
Rolled metal reinforcement 24.10.62.213.227 40.916,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.229 43.666,67 RUB/ton 10/09/2025
Rolled metal reinforcement 24.10.62.213.232 48.666,67 RUB/ton 25/12/2025
Rolled metal reinforcement 24.10.62.213.238 50.213,96 RUB/ton 17/10/2025
Rolled metal reinforcement 24.10.62.213.239 41.001,6 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.240 46.110,05 RUB/ton 29/09/2025
Rolled metal reinforcement 24.10.62.213.242 47.362,75 RUB/ton 09/09/2025
Rolled metal reinforcement 24.10.62.213.245 41.041,67 RUB/ton 04/08/2025
Rolled metal reinforcement 24.10.62.213.258 52.708,33 RUB/ton 22/09/2025
Rolled metal reinforcement 24.10.62.213.266 40.448,16 RUB/ton 18/09/2025
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.