Le mode conseil est activé Arrêter

Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g)

journalier
RUB
UTC+3
Valeur précédente
le 09/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The Saint George the Victorious SPMD 200 rubles large investment gold instrument of the Bank of Russia acts as a base asset for significant gold investments. In July 2026 the maximum reached 325743.58 rub., the minimum was 299889.53 rub., and the average level stood at 307327.91 rub. The price is calculated on the basis of net weight and the CBR reference price.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(191547, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 81.743,37 RUB 10/08/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 95.750 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 32.676,33 RUB 10/08/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.702,01 RUB 10/08/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 326.763,35 RUB 10/08/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 10/08/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 10/08/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 326.763,35 RUB 10/08/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 10/08/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 10/08/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 93.500 RUB 10/08/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 10/08/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 93.000 RUB 10/08/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 81.743,37 RUB 10/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.