Le mode conseil est activé Arrêter

One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
RUB
UTC+3
Valeur précédente
le 22/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The One Chervonets «Sower» 10 rubles investment gold coin of the Bank of Russia is focused on metal investments and serves as a gold price benchmark. In July 2026 the maximum reached 81488.26 rub., the minimum was 75020.60 rub., and the average level stood at 76831.98 rub. The price is determined by net weight and the CBR reference price (cat. No. 5214-0009).

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(98898, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 81.743,37 RUB 23/08/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 101.250 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 32.676,33 RUB 23/08/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.702,01 RUB 23/08/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 326.763,35 RUB 23/08/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 23/08/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.600 RUB 23/08/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 326.763,35 RUB 23/08/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 23/08/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 23/08/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 99.000 RUB 23/08/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 23/08/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 98.500 RUB 23/08/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 81.743,37 RUB 23/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.