Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Coal (South Africa) is a glued futures contract for coal based on the API 4 index and is used in the energy sector for hedging, where South Africa is a major supplier. In May 2026 the maximum reached 119.00 USD/ton, the minimum was 111.10 USD/ton, and the average level stood at 115.79 USD/ton. The contract serves as the underlying asset for international coal trading.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(194211, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Coal (Australia) | 143,2 USD/T | 25/06/2026 |
| Coal (Indonesia) | 64 USD/T | 26/06/2026 |
| Coal (Netherlands) | 125,8 USD/T | 26/06/2026 |
| Coal (South Africa) | 103,2 USD/T | 26/06/2026 |
| Coal grade D (Kazakhstan) | 9.088 KZT/ton | 23/06/2026 |
| Coal, Australian (World Bank) | 136,86 USD/T | 31/05/2026 |
| Coal, Australian thermal coal (IMF) | 141,45 USD/T | 31/05/2026 |
| Coal, export price (IMF) | 117,95 USD/T | 31/05/2026 |
| Coal, South African (World Bank) | 95,56 USD/T | 31/05/2026 |
| Hard coking coal (Australia) | 243,25 USD/T | 26/06/2026 |
| Hard Coking Coal (DCE) | 1.294,5 CNY/T | 29/06/2026 |
Bond Screener