Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects the dynamics of the exchange rate between the euro and the Russian ruble in the foreign exchange market.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(204621, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| USD/RUB (corporate) | 82,92 | 07/08/2026 |
| USD/RUB (corporate) Bid | 81,15 | 09/08/2026 |
| USD/RUB (corporate) Ask | 83,85 | 09/08/2026 |
| USD/RUB Cbonds fixing (corporate) | 82,54 | 07/08/2026 |
| EUR/RUB (corporate) | 95,97 | 07/08/2026 |
| EUR/RUB (corporate) Bid | 93,87 | 07/08/2026 |
| EUR/RUB (corporate) Ask | 98,07 | 07/08/2026 |
| EUR/RUB Cbonds fixing (corporate) | 95,69 | 07/08/2026 |
| USD/RUB (non-cash) | 82,5 | 09/08/2026 |
| USD/RUB (non-cash) Bid | 81,01 | 07/08/2026 |
| USD/RUB (non-cash) Ask | 84,84 | 07/08/2026 |
| USD/RUB Cbonds fixing (non-cash) | 82,3 | 07/08/2026 |
| EUR/RUB (non-cash) | 95 | 09/08/2026 |
| EUR/RUB (non-cash) Bid | 93,65 | 09/08/2026 |
| EUR/RUB (non-cash) Ask | 96,35 | 09/08/2026 |
| EUR/RUB Cbonds fixing (non-cash) | 94,85 | 07/08/2026 |
| USD/RUB (settlement via gold) | 78,8156 | 06/08/2026 |
| Indicative USD/RUB OTC rate | 82,17 RUB | 07/08/2026 |
| USD/RUB (Мета-Х) | 82,5 | 07/08/2026 |
| EUR/RUB (Мета-Х) | 95,29 | 07/08/2026 |
| GBP/RUB (Мета-Х) | 111,33 | 07/08/2026 |
| CHF/RUB (Мета-Х) | 102,12 | 07/08/2026 |
| CNY/RUB (Мета-Х) | 12,23 | 07/08/2026 |
| AED/RUB (Мета-Х) | 22,46 | 07/08/2026 |
Bond Screener