Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Indicative USD/RUB exchange rate, formed on the basis of quotations from over-the-counter trading on brokerage platforms. It is calculated as the arithmetic average of the rates from over-the-counter trades on various brokers’ platforms, as of 19:00 Moscow time.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(205143, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| USD/RUB (corporate) | 78,65 | 01/07/2026 |
| USD/RUB (corporate) Bid | 76,62 | 28/06/2026 |
| USD/RUB (corporate) Ask | 79,32 | 28/06/2026 |
| USD/RUB Cbonds fixing (corporate) | 78,78 | 01/07/2026 |
| EUR/RUB (corporate) | 90,05 | 01/07/2026 |
| EUR/RUB (corporate) Bid | 83,65 | 18/05/2026 |
| EUR/RUB (corporate) Ask | 86,03 | 18/05/2026 |
| EUR/RUB Cbonds fixing (corporate) | 90,2 | 01/07/2026 |
| USD/RUB (non-cash) | 78,41 | 01/07/2026 |
| USD/RUB (non-cash) Bid | 71,46 | 18/05/2026 |
| USD/RUB (non-cash) Ask | 73,53 | 18/05/2026 |
| USD/RUB Cbonds fixing (non-cash) | 78,64 | 01/07/2026 |
| EUR/RUB (non-cash) | 89,4 | 01/07/2026 |
| EUR/RUB (non-cash) Bid | 87,75 | 28/06/2026 |
| EUR/RUB (non-cash) Ask | 90,45 | 28/06/2026 |
| EUR/RUB Cbonds fixing (non-cash) | 89,66 | 01/07/2026 |
| USD/RUB (settlement via gold) | 77,4714 | 29/06/2026 |
| Indicative USD/RUB OTC rate | 79,06 RUB | 30/06/2026 |
| USD/RUB (Мета-Х) | 78,89 | 30/06/2026 |
| EUR/RUB (Мета-Х) | 90,12 | 30/06/2026 |
| GBP/RUB (Мета-Х) | 104,3 | 30/06/2026 |
| CHF/RUB (Мета-Х) | 97,57 | 30/06/2026 |
| CNY/RUB (Мета-Х) | 11,62 | 30/06/2026 |
| AED/RUB (Мета-Х) | 21,48 | 30/06/2026 |
Bond Screener