Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(353, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Hang Seng | 24.175,12 | 10/07/2026 |
| SSE Composite | 3.996,16 | 10/07/2026 |
| SHANGHAI 50 | 2.955,52 | 10/07/2026 |
| Shenzhen Component | 15.046,67 | 10/07/2026 |
| BSE Sensex | 77.569,39 | 10/07/2026 |
| Nifty 100 | 25.464,45 | 06/07/2026 |
| Nifty 50 | 23.962,8 | 09/07/2026 |
| ASPI | 21.765,56 | 10/07/2026 |
| CSI 300 | 4.780,79 | 10/07/2026 |
| DSE Broad | 5.804,06 | 09/07/2026 |
| FKLCI | 1.691,49 | 10/07/2026 |
| HNX | 303,76 | 10/07/2026 |
| JCI | 5.924,36 | 10/07/2026 |
| KSE 100 | 182.241,78 | 10/07/2026 |
| LSX Composite | 1.312,21 | 10/07/2026 |
| MSE TOP 20 | 51.581,69 | 09/07/2026 |
| MSM TOP 30 | 7.644,45 | 09/07/2026 |
| NSE All Share | 229,05 | 10/07/2026 |
| PSEi | 6.286,7 | 10/07/2026 |
| SET 50 | 1.064,17 | 10/07/2026 |
| TAIEX | 45.354,61 | 09/07/2026 |
| VN | 1.828,34 | 10/07/2026 |
| Dow Jones Shanghai Index | 577,65 | 09/07/2026 |
| FTSE China 50 | 15.255,65 | 10/07/2026 |
| FTSE China A50 | 15.125,41 | 10/07/2026 |
| Hang Seng China Enterprises Index | 8.039,19 | 10/07/2026 |
| LQ45 | 589,25 | 10/07/2026 |
| MSCI China | 72,49 | 09/07/2026 |
| MSCI Japan | 5.560,88 | 10/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 1.970,82 | 10/07/2026 |
Bond Screener