Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
CSI300 Index (Ticker:^CSI300) consists of 300 stocks with the largest market capitalization and liquidity from the entire universe of listed A share companies in China.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(38215, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Hang Seng | 23.055,03 | 02/07/2026 |
| SSE Composite | 4.028,9 | 02/07/2026 |
| SHANGHAI 50 | 2.912,28 | 02/07/2026 |
| Shenzhen Component | 15.597,51 | 03/07/2026 |
| BSE Sensex | 77.502,12 | 02/07/2026 |
| Nifty 100 | 25.301,9 | 03/07/2026 |
| Nifty 50 | 24.270,85 | 03/07/2026 |
| ASPI | 22.221,91 | 02/07/2026 |
| CSI 300 | 4.812,3 | 02/07/2026 |
| DSE Broad | 5.743,86 | 02/07/2026 |
| FKLCI | 1.661,83 | 02/07/2026 |
| HNX | 306,73 | 02/07/2026 |
| JCI | 5.744,56 | 02/07/2026 |
| KSE 100 | 184.520,95 | 02/07/2026 |
| LSX Composite | 1.298,75 | 02/07/2026 |
| MSE TOP 20 | 52.051,12 | 02/07/2026 |
| MSM TOP 30 | 7.575,22 | 02/07/2026 |
| NSE All Share | 225,98 | 02/07/2026 |
| PSEi | 6.125,72 | 02/07/2026 |
| SET 50 | 1.046,72 | 02/07/2026 |
| TAIEX | 46.744,16 | 02/07/2026 |
| VN | 1.866,35 | 02/07/2026 |
| Dow Jones Shanghai Index | 577,21 | 02/07/2026 |
| FTSE China 50 | 14.510,66 | 02/07/2026 |
| FTSE China A50 | 15.038,92 | 02/07/2026 |
| Hang Seng China Enterprises Index | 7.703,78 | 03/07/2026 |
| LQ45 | 581,78 | 03/07/2026 |
| MSCI China | 69,44 | 02/07/2026 |
| MSCI Japan | 5.554,1 | 02/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 2.009,04 | 02/07/2026 |
Bond Screener