Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 202.64 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 174.40 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(181145, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Wheat | 578,25 US cents/Bu | 26/06/2026 |
| Corn | 412,75 US cents/Bu | 26/06/2026 |
| Oat | 276,75 US cents/Bu | 26/06/2026 |
| Rice | 13,1 USD/CWT | 26/06/2026 |
| Barley (IMF) | 124,97 USD/T | 31/05/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 26/06/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 26/06/2026 |
| Barley, grade 3, Rostov-on-Don | 12.000 RUB/ton | 26/06/2026 |
| Corn (DCE) | 2.323 CNY/T | 26/06/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 26/06/2026 |
| Maize (corn) (IMF) | 215,62 USD/T | 31/05/2026 |
| Maize (India) | 2.075,79 INR/100 Kgs | 26/06/2026 |
| Maize (World Bank) | 216,17 USD/T | 31/05/2026 |
| Oats (IMF) | 3,41 USD/Bu | 31/05/2026 |
| Rice (DCE) | 3.548 CNY/T | 26/06/2026 |
| Rice (IMF) | 401 USD/T | 31/05/2026 |
| Rice (India) | 3.795,01 INR/100 Kgs | 26/06/2026 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 31/05/2026 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 31/05/2026 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 31/05/2026 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 31/05/2026 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 31/05/2026 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 31/05/2026 |
| Wheat (IMF) | 220,88 USD/T | 31/05/2026 |
| Wheat (India) | 2.437,32 INR/100 Kgs | 26/06/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14.500 RUB/ton | 26/06/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 26/06/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.800 RUB/ton | 26/06/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.800 RUB/ton | 26/06/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 26/06/2026 |
| Wheat, US HRW (World Bank) | 303 USD/T | 31/05/2026 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 31/05/2026 |
Bond Screener