Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In June 2026 the maximum reached 444.00 cents/bushel, the minimum was 402.00 cents/bushel and the average level stood at 415.92 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26969, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Wheat | 580,75 US cents/Bu | 30/06/2026 |
| Corn | 412,75 US cents/Bu | 30/06/2026 |
| Oat | 264,25 US cents/Bu | 30/06/2026 |
| Rice | 12,82 USD/CWT | 30/06/2026 |
| Barley (IMF) | 124,97 USD/T | 31/05/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 01/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 01/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 01/07/2026 |
| Corn (DCE) | 2.333 CNY/T | 01/07/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 01/07/2026 |
| Maize (corn) (IMF) | 215,62 USD/T | 31/05/2026 |
| Maize (India) | 2.052,88 INR/100 Kgs | 01/07/2026 |
| Maize (World Bank) | 216,17 USD/T | 31/05/2026 |
| Oats (IMF) | 3,41 USD/Bu | 31/05/2026 |
| Rice (DCE) | 3.614 CNY/T | 01/07/2026 |
| Rice (IMF) | 401 USD/T | 31/05/2026 |
| Rice (India) | 3.909,51 INR/100 Kgs | 01/07/2026 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 31/05/2026 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 31/05/2026 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 31/05/2026 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 31/05/2026 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 31/05/2026 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 31/05/2026 |
| Wheat (IMF) | 220,88 USD/T | 31/05/2026 |
| Wheat (India) | 2.475,18 INR/100 Kgs | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.400 RUB/ton | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.200 RUB/ton | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 01/07/2026 |
| Wheat, US HRW (World Bank) | 303 USD/T | 31/05/2026 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 31/05/2026 |
Bond Screener