Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The long grain rough rice futures contract is a CME commodity instrument used for hedging and speculation in the agricultural sector and serves as a global price benchmark with primary trading in the USA. In June 2026 the maximum reached 13.22 USD/hundredweight, the minimum was 11.81 USD/hundredweight and the average level stood at 12.49 USD/hundredweight. The price is based on continuous physically settled futures of rice No. 2 or better (milling yield ?65 %) delivered to CME-approved storage facilities.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26949, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Wheat | 590,5 US cents/Bu | 02/07/2026 |
| Corn | 425 US cents/Bu | 02/07/2026 |
| Oat | 285,75 US cents/Bu | 02/07/2026 |
| Rice | 12,81 USD/CWT | 02/07/2026 |
| Barley (IMF) | 124,97 USD/T | 31/05/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 03/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 03/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 03/07/2026 |
| Corn (DCE) | 2.305 CNY/T | 03/07/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 03/07/2026 |
| Maize (corn) (IMF) | 215,62 USD/T | 31/05/2026 |
| Maize (India) | 2.049,28 INR/100 Kgs | 01/07/2026 |
| Maize (World Bank) | 197,1 USD/T | 30/06/2026 |
| Oats (IMF) | 3,41 USD/Bu | 31/05/2026 |
| Rice (DCE) | 3.526 CNY/T | 03/07/2026 |
| Rice (IMF) | 401 USD/T | 31/05/2026 |
| Rice (India) | 4.038 INR/100 Kgs | 01/07/2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30/06/2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30/06/2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30/06/2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30/06/2026 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 31/05/2026 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 31/05/2026 |
| Wheat (IMF) | 220,88 USD/T | 31/05/2026 |
| Wheat (India) | 2.473,49 INR/100 Kgs | 01/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 03/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 03/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.400 RUB/ton | 03/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13.500 RUB/ton | 03/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 03/07/2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30/06/2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30/06/2026 |
Bond Screener