Le mode conseil est activé Arrêter

PLD/RUB TOM1D FX Forward Swap Difference

journalier
RUB
UTC+3
Valeur précédente
le 25/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Indicative rate, rub

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(155831, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AED/RUB O/N FX Forward Swap Difference 0,006094 RUB 26/06/2026
AMD/RUB O/N FX Forward Swap Difference 0,00449931 RUB 26/06/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082267 RUB 26/06/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00827789 RUB 26/06/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14298778 RUB 26/06/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03654648 RUB 26/06/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29058807 RUB 26/06/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06999269 RUB 26/06/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42162311 RUB 26/06/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79583935 RUB 26/06/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07772854 RUB 26/06/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,03331543 RUB 26/06/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,67481502 RUB 26/06/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,08487767 RUB 26/06/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51148539 RUB 26/06/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,00864039 RUB 26/06/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,60450058 RUB 26/06/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,2211698 RUB 26/06/2026
EURRUB_FIX0 Swap Difference 0,04142649 RUB 26/06/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021351 RUB 26/06/2026
GLD/RUB O/N FX Forward Swap Difference 4,08644505 RUB 26/06/2026
GLD/RUB TOM1D FX Forward Swap Difference 8,1728901 RUB 26/06/2026
GLD/RUB TOM1M FX Forward Swap Difference 328,39701038 RUB 26/06/2026
GLD/RUB TOM1W FX Forward Swap Difference 31,39463121 RUB 26/06/2026
GLD/RUB TOM6M FX Forward Swap Difference 5.480,37562206 RUB 26/06/2026
HKD/RUB O/N FX Forward Swap Difference 0,00284535 RUB 26/06/2026
JPY/RUB O/N FX Forward Swap Difference 0,01332016 RUB 26/06/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,02664 RUB 26/06/2026
KGS/RUB O/N FX Forward Swap Difference 0,00543207 RUB 26/06/2026
KZT/RUB O/N FX Forward Swap Difference -0,00116049 RUB 26/06/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00232098 RUB 26/06/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02177094 RUB 26/06/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00561831 RUB 26/06/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04522052 RUB 26/06/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01027739 RUB 26/06/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07367605 RUB 26/06/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,15601081 RUB 26/06/2026
PLD/RUB O/N FX Forward Swap Difference 1,194832 RUB 26/06/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,389664 RUB 26/06/2026
PLD/RUB TOM1M FX Forward Swap Difference 96,019726 RUB 26/06/2026
PLD/RUB TOM1W FX Forward Swap Difference 9,17945 RUB 26/06/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.602,402426 RUB 26/06/2026
PLT/RUB O/N FX Forward Swap Difference 1,624095 RUB 26/06/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,248189 RUB 26/06/2026
PLT/RUB TOM1M FX Forward Swap Difference 130,516338 RUB 26/06/2026
PLT/RUB TOM1W FX Forward Swap Difference 12,477313 RUB 26/06/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.178,090959 RUB 26/06/2026
SLV/RUB O/N FX Forward Swap Difference 0,0754963 RUB 26/06/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1509926 RUB 26/06/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,22286547 RUB 26/06/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,60429742 RUB 26/06/2026
SLV/RUB TOM6M FX Forward Swap Difference 99,55571055 RUB 26/06/2026
TJS/RUB O/N FX Forward Swap Difference 0,01651667 RUB 26/06/2026
TRY/RUB O/N FX Forward Swap Difference -0,0009585 RUB 26/06/2026
USD/RUB TOM1D FX Forward Swap Difference 0,05189505 RUB 26/06/2026
USD/RUB TOM1M FX Forward Swap Difference 0,75449227 RUB 26/06/2026
USD/RUB TOM1W FX Forward Swap Difference 0,15941478 RUB 26/06/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,10445158 RUB 26/06/2026
USD/RUB TOM2M FX Forward Swap Difference 1,57494561 RUB 26/06/2026
USD/RUB TOM2W FX Forward Swap Difference 0,34333853 RUB 26/06/2026
USD/RUB TOM3M FX Forward Swap Difference 2,29320725 RUB 26/06/2026
USD/RUB TOM6M FX Forward Swap Difference 4,27436219 RUB 26/06/2026
USD/RUB TOM9M FX Forward Swap Difference 6,25997137 RUB 26/06/2026
USDRUB_FIX0 Swap Difference 0,04151604 RUB 26/06/2026
UZS/RUB O/N FX Forward Swap Difference 0,00043951 RUB 26/06/2026
XAU/RUB O/N FX Forward Swap Difference 127,10274368 RUB 26/06/2026
XAU/RUB TOM1D FX Forward Swap Difference 254,20548736 RUB 26/06/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00930213 RUB 26/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.