Le mode conseil est activé Arrêter

GLD/RUB TOM1M FX Forward Swap Difference

journalier
RUB
UTC+3
Valeur précédente
le 15/07/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Indicative rate, rub

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(78565, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AED/RUB O/N FX Forward Swap Difference 0,01858 RUB 16/07/2026
AMD/RUB O/N FX Forward Swap Difference 0,01385821 RUB 16/07/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,167508 RUB 16/07/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,0148071 RUB 16/07/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15807978 RUB 16/07/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,04291271 RUB 16/07/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30602405 RUB 16/07/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07790844 RUB 16/07/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42242398 RUB 16/07/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,80306037 RUB 16/07/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,15369586 RUB 16/07/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,18908711 RUB 16/07/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,78063876 RUB 16/07/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,25492384 RUB 16/07/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,60286467 RUB 16/07/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,06902242 RUB 16/07/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,70703564 RUB 16/07/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,16900837 RUB 16/07/2026
EURRUB_FIX0 Swap Difference 0,12701935 RUB 16/07/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,040144 RUB 16/07/2026
GLD/RUB O/N FX Forward Swap Difference 11,70907238 RUB 16/07/2026
GLD/RUB TOM1D FX Forward Swap Difference 15,61209651 RUB 16/07/2026
GLD/RUB TOM1M FX Forward Swap Difference 299,11983631 RUB 16/07/2026
GLD/RUB TOM1W FX Forward Swap Difference 38,78234277 RUB 16/07/2026
GLD/RUB TOM6M FX Forward Swap Difference 5.770,93379873 RUB 16/07/2026
HKD/RUB O/N FX Forward Swap Difference 0,00903871 RUB 16/07/2026
JPY/RUB O/N FX Forward Swap Difference 0,05404284 RUB 16/07/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,067554 RUB 16/07/2026
KGS/RUB O/N FX Forward Swap Difference 0,01830095 RUB 16/07/2026
KZT/RUB O/N FX Forward Swap Difference -0,00347579 RUB 16/07/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00463438 RUB 16/07/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01271224 RUB 16/07/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00521599 RUB 16/07/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02498135 RUB 16/07/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00714082 RUB 16/07/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03771205 RUB 16/07/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,07078048 RUB 16/07/2026
PLD/RUB O/N FX Forward Swap Difference 3,681949 RUB 16/07/2026
PLD/RUB TOM1D FX Forward Swap Difference 4,909265 RUB 16/07/2026
PLD/RUB TOM1M FX Forward Swap Difference 94,059021 RUB 16/07/2026
PLD/RUB TOM1W FX Forward Swap Difference 12,19521 RUB 16/07/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.814,685347 RUB 16/07/2026
PLT/RUB O/N FX Forward Swap Difference 4,792794 RUB 16/07/2026
PLT/RUB TOM1D FX Forward Swap Difference 6,390393 RUB 16/07/2026
PLT/RUB TOM1M FX Forward Swap Difference 122,436676 RUB 16/07/2026
PLT/RUB TOM1W FX Forward Swap Difference 15,874511 RUB 16/07/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.362,176851 RUB 16/07/2026
SLV/RUB O/N FX Forward Swap Difference 0,14914542 RUB 16/07/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,19886056 RUB 16/07/2026
SLV/RUB TOM1M FX Forward Swap Difference 5,15618134 RUB 16/07/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,57313188 RUB 16/07/2026
SLV/RUB TOM6M FX Forward Swap Difference 100,4970166 RUB 16/07/2026
TJS/RUB O/N FX Forward Swap Difference 0,05042627 RUB 16/07/2026
TRY/RUB O/N FX Forward Swap Difference -0,00309378 RUB 16/07/2026
USD/RUB TOM1D FX Forward Swap Difference 0,07218475 RUB 16/07/2026
USD/RUB TOM1M FX Forward Swap Difference 0,87538472 RUB 16/07/2026
USD/RUB TOM1W FX Forward Swap Difference 0,22190921 RUB 16/07/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,16625904 RUB 16/07/2026
USD/RUB TOM2M FX Forward Swap Difference 1,69220769 RUB 16/07/2026
USD/RUB TOM2W FX Forward Swap Difference 0,42167034 RUB 16/07/2026
USD/RUB TOM3M FX Forward Swap Difference 2,31366058 RUB 16/07/2026
USD/RUB TOM6M FX Forward Swap Difference 4,31793346 RUB 16/07/2026
USD/RUB TOM9M FX Forward Swap Difference 6,18248493 RUB 16/07/2026
USDRUB_FIX0 Swap Difference 0,0577478 RUB 16/07/2026
UZS/RUB O/N FX Forward Swap Difference 0,00133071 RUB 16/07/2026
XAU/RUB O/N FX Forward Swap Difference 364,19313271 RUB 16/07/2026
XAU/RUB TOM1D FX Forward Swap Difference 485,59084362 RUB 16/07/2026
ZAR/RUB O/N FX Forward Swap Difference 0,02855686 RUB 16/07/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.