Name: EUR/RUB TOM6M FX Forward Swap Difference
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

EUR/RUB TOM6M FX Forward Swap Difference

journalier

RUB

UTC+3

Valeur précédente

le 10/08/2026

ADD-IN
Add-in Cbonds API
bond data api

Les données de cet indice ne sont pas disponibles au téléchargement

Il faut s'enregistrer

Envoyer la demande d'accès accès

Indices de sous-groupe

Indice	Dernière valeur	Date
AED/RUB O/N FX Forward Swap Difference	0,00636 RUB	11/08/2026
AMD/RUB O/N FX Forward Swap Difference	0,00473252 RUB	11/08/2026
CHF/RUB TOM1D FX Forward Swap Difference	0,087646 RUB	11/08/2026
CNY/RUB TOM1D FX Forward Swap Difference	0,00819038 RUB	11/08/2026
CNY/RUB TOM1M FX Forward Swap Difference	0,15893766 RUB	11/08/2026
CNY/RUB TOM1W FX Forward Swap Difference	0,0369741 RUB	11/08/2026
CNY/RUB TOM2M FX Forward Swap Difference	0,29154 RUB	11/08/2026
CNY/RUB TOM2W FX Forward Swap Difference	0,07199285 RUB	11/08/2026
CNY/RUB TOM3M FX Forward Swap Difference	0,41703529 RUB	11/08/2026
CNY/RUB TOM6M FX Forward Swap Difference	0,7896339 RUB	11/08/2026
EUR/RUB TOM1D FX Forward Swap Difference	0,08464803 RUB	11/08/2026
EUR/RUB TOM1M FX Forward Swap Difference	1,1806914 RUB	11/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference	10,66111451 RUB	11/08/2026
EUR/RUB TOM2M FX Forward Swap Difference	2,13419437 RUB	11/08/2026
EUR/RUB TOM2W FX Forward Swap Difference	0,54880401 RUB	11/08/2026
EUR/RUB TOM3M FX Forward Swap Difference	3,00242345 RUB	11/08/2026
EUR/RUB TOM6M FX Forward Swap Difference	5,55923211 RUB	11/08/2026
EUR/RUB TOM9M FX Forward Swap Difference	7,97412624 RUB	11/08/2026
EURRUB_FIX0 Swap Difference	0,04511432 RUB	11/08/2026
GBP/RUB TOM1D FX Forward Swap Difference	0,021177 RUB	11/08/2026
GLD/RUB O/N FX Forward Swap Difference	4,30585273 RUB	11/08/2026
GLD/RUB TOM1D FX Forward Swap Difference	8,61170547 RUB	11/08/2026
GLD/RUB TOM1M FX Forward Swap Difference	377,87177231 RUB	11/08/2026
GLD/RUB TOM1W FX Forward Swap Difference	35,05381433 RUB	11/08/2026
GLD/RUB TOM6M FX Forward Swap Difference	7.422,92338876 RUB	11/08/2026
HKD/RUB O/N FX Forward Swap Difference	0,00079374 RUB	11/08/2026
JPY/RUB O/N FX Forward Swap Difference	0,01458922 RUB	11/08/2026
JPY/RUB TOM1D FX Forward Swap Difference	0,029178 RUB	11/08/2026
KGS/RUB O/N FX Forward Swap Difference	0,00513439 RUB	11/08/2026
KZT/RUB O/N FX Forward Swap Difference	-0,00106734 RUB	11/08/2026
KZT/RUB TOM1D FX Forward Swap Difference	-0,00213469 RUB	11/08/2026
KZT/RUB TOM1M FX Forward Swap Difference	-0,00944599 RUB	11/08/2026
KZT/RUB TOM1W FX Forward Swap Difference	-0,00197944 RUB	11/08/2026
KZT/RUB TOM2M FX Forward Swap Difference	-0,02526693 RUB	11/08/2026
KZT/RUB TOM2W FX Forward Swap Difference	-0,00349312 RUB	11/08/2026
KZT/RUB TOM3M FX Forward Swap Difference	-0,04647311 RUB	11/08/2026
KZT/RUB TOM6M FX Forward Swap Difference	-0,11612698 RUB	11/08/2026
PLD/RUB O/N FX Forward Swap Difference	1,324796 RUB	11/08/2026
PLD/RUB TOM1D FX Forward Swap Difference	2,649593 RUB	11/08/2026
PLD/RUB TOM1M FX Forward Swap Difference	116,26109 RUB	11/08/2026
PLD/RUB TOM1W FX Forward Swap Difference	10,785126 RUB	11/08/2026
PLD/RUB TOM6M FX Forward Swap Difference	2.283,836019 RUB	11/08/2026
PLT/RUB O/N FX Forward Swap Difference	1,739217 RUB	11/08/2026
PLT/RUB TOM1D FX Forward Swap Difference	3,478433 RUB	11/08/2026
PLT/RUB TOM1M FX Forward Swap Difference	152,629669 RUB	11/08/2026
PLT/RUB TOM1W FX Forward Swap Difference	14,158909 RUB	11/08/2026
PLT/RUB TOM6M FX Forward Swap Difference	2.998,261372 RUB	11/08/2026
SLV/RUB O/N FX Forward Swap Difference	0,05973033 RUB	11/08/2026
SLV/RUB TOM1D FX Forward Swap Difference	0,11946066 RUB	11/08/2026
SLV/RUB TOM1M FX Forward Swap Difference	6,18423408 RUB	11/08/2026
SLV/RUB TOM1W FX Forward Swap Difference	0,48079458 RUB	11/08/2026
SLV/RUB TOM6M FX Forward Swap Difference	133,95723784 RUB	11/08/2026
TJS/RUB O/N FX Forward Swap Difference	0,01707242 RUB	11/08/2026
TRY/RUB O/N FX Forward Swap Difference	-0,00111235 RUB	11/08/2026
USD/RUB TOM1D FX Forward Swap Difference	0,0259102 RUB	11/08/2026
USD/RUB TOM1M FX Forward Swap Difference	0,88855294 RUB	11/08/2026
USD/RUB TOM1W FX Forward Swap Difference	0,20926777 RUB	11/08/2026
USD/RUB TOM1Y FX Forward Swap Difference	7,90536536 RUB	11/08/2026
USD/RUB TOM2M FX Forward Swap Difference	1,61762722 RUB	11/08/2026
USD/RUB TOM2W FX Forward Swap Difference	0,40862737 RUB	11/08/2026
USD/RUB TOM3M FX Forward Swap Difference	2,26481804 RUB	11/08/2026
USD/RUB TOM6M FX Forward Swap Difference	4,1361531 RUB	11/08/2026
USD/RUB TOM9M FX Forward Swap Difference	5,91822434 RUB	11/08/2026
USDRUB_FIX0 Swap Difference	0,0129551 RUB	11/08/2026
UZS/RUB O/N FX Forward Swap Difference	0,00122574 RUB	23/07/2026
XAU/RUB O/N FX Forward Swap Difference	133,92709052 RUB	11/08/2026
XAU/RUB TOM1D FX Forward Swap Difference	267,85418104 RUB	11/08/2026
ZAR/RUB O/N FX Forward Swap Difference	0,00972609 RUB	11/08/2026

Montrer tout Cacher

EUR/RUB TOM6M FX Forward Swap Difference

Description de l'indice

Excel + Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Indices de sous-groupe

La composition de la liste des indices