Le mode conseil est activé Arrêter

USD/RUB TOM1W FX Forward Swap Difference

journalier
RUB
UTC+3
Valeur précédente
le 10/07/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

175 910

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Indicative rate, rub

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(78619, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AED/RUB O/N FX Forward Swap Difference 0,006059 RUB 13/07/2026
AMD/RUB O/N FX Forward Swap Difference 0,00452878 RUB 13/07/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,081818 RUB 13/07/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00833972 RUB 13/07/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15612145 RUB 13/07/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,035692 RUB 13/07/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,2849837 RUB 13/07/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,0687375 RUB 13/07/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40020394 RUB 13/07/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,76453594 RUB 13/07/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07788452 RUB 13/07/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,14945656 RUB 13/07/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,56451021 RUB 13/07/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,07696863 RUB 13/07/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50783301 RUB 13/07/2026
EUR/RUB TOM3M FX Forward Swap Difference 2,88525451 RUB 13/07/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,43764025 RUB 13/07/2026
EUR/RUB TOM9M FX Forward Swap Difference 7,9972002 RUB 13/07/2026
EURRUB_FIX0 Swap Difference 0,04150962 RUB 13/07/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,019536 RUB 13/07/2026
GLD/RUB O/N FX Forward Swap Difference 3,83498378 RUB 13/07/2026
GLD/RUB TOM1D FX Forward Swap Difference 7,66996757 RUB 13/07/2026
GLD/RUB TOM1M FX Forward Swap Difference 291,46418813 RUB 13/07/2026
GLD/RUB TOM1W FX Forward Swap Difference 30,50641518 RUB 13/07/2026
GLD/RUB TOM6M FX Forward Swap Difference 5.581,01260379 RUB 13/07/2026
HKD/RUB O/N FX Forward Swap Difference 0,00185823 RUB 13/07/2026
JPY/RUB O/N FX Forward Swap Difference 0,01322206 RUB 13/07/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026444 RUB 13/07/2026
KGS/RUB O/N FX Forward Swap Difference 0,00603452 RUB 13/07/2026
KZT/RUB O/N FX Forward Swap Difference -0,00094255 RUB 13/07/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00188509 RUB 13/07/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01169471 RUB 13/07/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,0031448 RUB 13/07/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02138819 RUB 13/07/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00542745 RUB 13/07/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03115761 RUB 13/07/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,05371617 RUB 13/07/2026
PLD/RUB O/N FX Forward Swap Difference 1,184399 RUB 13/07/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,368798 RUB 13/07/2026
PLD/RUB TOM1M FX Forward Swap Difference 90,016004 RUB 13/07/2026
PLD/RUB TOM1W FX Forward Swap Difference 9,421623 RUB 13/07/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.723,643842 RUB 13/07/2026
PLT/RUB O/N FX Forward Swap Difference 1,5446 RUB 13/07/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,089199 RUB 13/07/2026
PLT/RUB TOM1M FX Forward Swap Difference 117,39176 RUB 13/07/2026
PLT/RUB TOM1W FX Forward Swap Difference 12,286936 RUB 13/07/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.247,840108 RUB 13/07/2026
SLV/RUB O/N FX Forward Swap Difference 0,05006395 RUB 13/07/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1001279 RUB 13/07/2026
SLV/RUB TOM1M FX Forward Swap Difference 5,22140953 RUB 13/07/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,49030821 RUB 13/07/2026
SLV/RUB TOM6M FX Forward Swap Difference 100,01195999 RUB 13/07/2026
TJS/RUB O/N FX Forward Swap Difference 0,01644495 RUB 13/07/2026
TRY/RUB O/N FX Forward Swap Difference -0,00194673 RUB 13/07/2026
USD/RUB TOM1D FX Forward Swap Difference 0,08726462 RUB 13/07/2026
USD/RUB TOM1M FX Forward Swap Difference 0,8592825 RUB 13/07/2026
USD/RUB TOM1W FX Forward Swap Difference 0,17908218 RUB 13/07/2026
USD/RUB TOM1Y FX Forward Swap Difference 7,96928346 RUB 13/07/2026
USD/RUB TOM2M FX Forward Swap Difference 1,58423229 RUB 13/07/2026
USD/RUB TOM2W FX Forward Swap Difference 0,37024229 RUB 13/07/2026
USD/RUB TOM3M FX Forward Swap Difference 2,19748758 RUB 13/07/2026
USD/RUB TOM6M FX Forward Swap Difference 4,11007935 RUB 13/07/2026
USD/RUB TOM9M FX Forward Swap Difference 6,0342221 RUB 13/07/2026
USDRUB_FIX0 Swap Difference 0,0698117 RUB 13/07/2026
UZS/RUB O/N FX Forward Swap Difference 0,00043398 RUB 13/07/2026
XAU/RUB O/N FX Forward Swap Difference 119,28141817 RUB 13/07/2026
XAU/RUB TOM1D FX Forward Swap Difference 238,56283634 RUB 13/07/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00930417 RUB 13/07/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.