Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
BRL/XDR rate of the Central Bank of Brazil
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(181671, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| BRL/USD (BCB) | 0,1939789 | 08/07/2026 |
| USD/BRL (BCB) | 5,1546 | 08/07/2026 |
| BRL/EUR (BCB) | 0,1702157 | 08/07/2026 |
| EUR/BRL (BCB) | 5,8732 | 08/07/2026 |
| BRL/CNY (BCB) | 1,3196094 | 08/07/2026 |
| CNY/BRL (BCB) | 0,7576 | 08/07/2026 |
| AED/BRL (BCB) | 1,4034 | 08/07/2026 |
| AFN/BRL (BCB) | 0,07749 | 08/07/2026 |
| ALL/BRL (BCB) | 0,06235 | 08/07/2026 |
| AMD/BRL (BCB) | 0,014 | 08/07/2026 |
| AOA/BRL (BCB) | 0,005565 | 08/07/2026 |
| ARS/BRL (BCB) | 0,003455 | 08/07/2026 |
| AUD/BRL (BCB) | 3,5618 | 08/07/2026 |
| AWG/BRL (BCB) | 2,8014 | 08/07/2026 |
| BBD/BRL (BCB) | 2,5391 | 08/07/2026 |
| BDT/BRL (BCB) | 0,04165 | 08/07/2026 |
| BHD/BRL (BCB) | 13,6654 | 08/07/2026 |
| BIF/BRL (BCB) | 0,00172 | 08/07/2026 |
| BMD/BRL (BCB) | 5,1546 | 08/07/2026 |
| BND/BRL (BCB) | 3,9776 | 08/07/2026 |
| BOB/BRL (BCB) | 0,5155 | 08/07/2026 |
| BRL/AED (BCB) | 0,7124537 | 08/07/2026 |
| BRL/AFN (BCB) | 12,8650457 | 08/07/2026 |
| BRL/ALL (BCB) | 15,9159637 | 08/07/2026 |
| BRL/AMD (BCB) | 71,0732054 | 08/07/2026 |
| BRL/AOA (BCB) | 177,085178 | 08/07/2026 |
| BRL/ARS (BCB) | 289,1844997 | 08/07/2026 |
| BRL/AUD (BCB) | 0,2806781 | 08/07/2026 |
| BRL/AWG (BCB) | 0,34528 | 08/07/2026 |
| BRL/BBD (BCB) | 0,3875819 | 08/07/2026 |
| BRL/BDT (BCB) | 23,8095238 | 08/07/2026 |
| BRL/BHD (BCB) | 0,0731106 | 08/07/2026 |
| BRL/BIF (BCB) | 576,7012687 | 08/07/2026 |
| BRL/BMD (BCB) | 0,1939789 | 08/07/2026 |
| BRL/BND (BCB) | 0,2512247 | 08/07/2026 |
| BRL/BOB (BCB) | 1,9105846 | 08/07/2026 |
| BRL/BSD (BCB) | 0,1939789 | 08/07/2026 |
| BRL/BTN (BCB) | 18,5356812 | 08/07/2026 |
| BRL/BWP (BCB) | 2,4962556 | 08/07/2026 |
| BRL/BYN (BCB) | 0,5559571 | 08/07/2026 |
| BRL/BZD (BCB) | 0,3880029 | 08/07/2026 |
| BRL/CAD (BCB) | 0,2752016 | 08/07/2026 |
| BRL/CDF (BCB) | 440,3346543 | 08/07/2026 |
| BRL/CHF (BCB) | 0,1571808 | 08/07/2026 |
| BRL/CLF (BCB) | 0,0044473 | 08/07/2026 |
| BRL/CLP (BCB) | 181,4223512 | 08/07/2026 |
| BRL/CNH (BCB) | 1,3208295 | 08/07/2026 |
| BRL/COP (BCB) | 647,2491909 | 08/07/2026 |
| BRL/COU (BCB) | 1,5581178 | 08/07/2026 |
| BRL/CRC (BCB) | 87,2600349 | 08/07/2026 |
| BRL/CUP (BCB) | 4,6554935 | 08/07/2026 |
| BRL/CVE (BCB) | 18,7652468 | 08/07/2026 |
| BRL/CZK (BCB) | 4,1322314 | 08/07/2026 |
| BRL/DJF (BCB) | 34,4471237 | 08/07/2026 |
| BRL/DKK (BCB) | 1,2724265 | 08/07/2026 |
| BRL/DOP (BCB) | 11,368804 | 08/07/2026 |
| BRL/DZD (BCB) | 25,7798402 | 08/07/2026 |
| BRL/EGP (BCB) | 9,6153846 | 08/07/2026 |
| BRL/ERN (BCB) | 2,9095141 | 08/07/2026 |
| BRL/ETB (BCB) | 30,684259 | 08/07/2026 |
| BRL/FJD (BCB) | 0,4287797 | 08/07/2026 |
| BRL/FKP (BCB) | 0,1451295 | 08/07/2026 |
| BRL/GBP (BCB) | 0,1451716 | 08/07/2026 |
| BRL/GEL (BCB) | 0,5045409 | 08/07/2026 |
| BRL/GHS (BCB) | 2,2153301 | 08/07/2026 |
| BRL/GIP (BCB) | 0,1451295 | 08/07/2026 |
| BRL/GMD (BCB) | 14,3636886 | 08/07/2026 |
| BRL/GNF (BCB) | 1.695,4899966 | 08/07/2026 |
| BRL/GTQ (BCB) | 1,4781966 | 08/07/2026 |
| BRL/GYD (BCB) | 40,3225806 | 08/07/2026 |
| BRL/HKD (BCB) | 1,5204501 | 08/07/2026 |
| BRL/HNL (BCB) | 5,1786639 | 08/07/2026 |
| BRL/HTG (BCB) | 25,2716705 | 08/07/2026 |
| BRL/HUF (BCB) | 61,500615 | 08/07/2026 |
| BRL/IDR (BCB) | 3.489,1835311 | 08/07/2026 |
| BRL/ILS (BCB) | 0,5901446 | 08/07/2026 |
| BRL/INR (BCB) | 18,5356812 | 08/07/2026 |
| BRL/IQD (BCB) | 254,000508 | 08/07/2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 08/07/2026 |
| BRL/ISK (BCB) | 24,348673 | 08/07/2026 |
| BRL/JMD (BCB) | 30,6936771 | 08/07/2026 |
| BRL/JOD (BCB) | 0,1373362 | 08/07/2026 |
| BRL/JPY (BCB) | 31,5457413 | 08/07/2026 |
| BRL/KES (BCB) | 25,0501002 | 08/07/2026 |
| BRL/KGS (BCB) | 16,9635284 | 08/07/2026 |
| BRL/KHR (BCB) | 781,8608288 | 08/07/2026 |
| BRL/KMF (BCB) | 83,6820084 | 08/07/2026 |
| BRL/KRW (BCB) | 293,0832356 | 08/07/2026 |
| BRL/KWD (BCB) | 0,0596872 | 08/07/2026 |
| BRL/KYD (BCB) | 0,1605188 | 08/07/2026 |
| BRL/KZT (BCB) | 90,9090909 | 08/07/2026 |
| BRL/LAK (BCB) | 4.355,4006969 | 08/07/2026 |
| BRL/LBP (BCB) | 17.361,1111111 | 08/07/2026 |
| BRL/LKR (BCB) | 65,0618087 | 08/07/2026 |
| BRL/LRD (BCB) | 35,1123596 | 08/07/2026 |
| BRL/LSL (BCB) | 3,1959092 | 08/07/2026 |
| BRL/LYD (BCB) | 1,2391574 | 08/07/2026 |
| BRL/MAD (BCB) | 1,8185125 | 08/07/2026 |
| BRL/MDL (BCB) | 3,3749578 | 08/07/2026 |
| BRL/MGA (BCB) | 829,8755187 | 08/07/2026 |
| BRL/MKD (BCB) | 10,4188373 | 08/07/2026 |
| BRL/MMK (BCB) | 406,1738424 | 08/07/2026 |
| BRL/MNT (BCB) | 694,9270327 | 08/07/2026 |
| BRL/MOP (BCB) | 1,5661707 | 08/07/2026 |
| BRL/MRO (BCB) | 69,0607735 | 08/07/2026 |
| BRL/MRU (BCB) | 7,7220077 | 08/07/2026 |
| BRL/MUR (BCB) | 9,1240876 | 08/07/2026 |
| BRL/MVR (BCB) | 2,9913252 | 08/07/2026 |
| BRL/MWK (BCB) | 333,1112592 | 08/07/2026 |
| BRL/MXN (BCB) | 3,4188034 | 08/07/2026 |
| BRL/MYR (BCB) | 0,7902639 | 08/07/2026 |
| BRL/MZN (BCB) | 12,2669284 | 08/07/2026 |
| BRL/NAD (BCB) | 3,1948882 | 08/07/2026 |
| BRL/NGN (BCB) | 266,9514148 | 08/07/2026 |
| BRL/NIO (BCB) | 7,0972321 | 08/07/2026 |
| BRL/NOK (BCB) | 1,9015022 | 08/07/2026 |
| BRL/NPR (BCB) | 29,6559905 | 08/07/2026 |
| BRL/NZD (BCB) | 0,3411572 | 08/07/2026 |
| BRL/OMR (BCB) | 0,0746625 | 08/07/2026 |
| BRL/PAB (BCB) | 0,1939789 | 08/07/2026 |
| BRL/PEN (BCB) | 0,6615069 | 08/07/2026 |
| BRL/PGK (BCB) | 0,8247423 | 08/07/2026 |
| BRL/PHP (BCB) | 11,9402985 | 08/07/2026 |
| BRL/PKR (BCB) | 53,9083558 | 08/07/2026 |
| BRL/PLN (BCB) | 0,733945 | 08/07/2026 |
| BRL/PYG (BCB) | 1.178,2726523 | 08/07/2026 |
| BRL/QAR (BCB) | 0,7071136 | 08/07/2026 |
| BRL/RON (BCB) | 0,8903927 | 08/07/2026 |
| BRL/RSD (BCB) | 19,9481348 | 08/07/2026 |
| BRL/RUB (BCB) | 14,8964695 | 08/07/2026 |
| BRL/RWF (BCB) | 283,446712 | 08/07/2026 |
| BRL/SAR (BCB) | 0,7283852 | 08/07/2026 |
| BRL/SBD (BCB) | 1,5108022 | 08/07/2026 |
| BRL/SCR (BCB) | 2,7948575 | 08/07/2026 |
| BRL/SDG (BCB) | 116,0900859 | 08/07/2026 |
| BRL/SEK (BCB) | 1,8892877 | 08/07/2026 |
| BRL/SGD (BCB) | 0,2512247 | 08/07/2026 |
| BRL/SHP (BCB) | 0,1454122 | 08/07/2026 |
| BRL/SLL (BCB) | 4.399,4720634 | 08/07/2026 |
| BRL/SOS (BCB) | 110,1806963 | 08/07/2026 |
| BRL/SRD (BCB) | 7,2674419 | 08/07/2026 |
| BRL/SSP (BCB) | 910,7468124 | 08/07/2026 |
| BRL/STN (BCB) | 4,1701418 | 08/07/2026 |
| BRL/SVC (BCB) | 1,6972166 | 08/07/2026 |
| BRL/SYP (BCB) | 23,56823 | 08/07/2026 |
| BRL/SZL (BCB) | 3,1959092 | 08/07/2026 |
| BRL/THB (BCB) | 6,5019506 | 08/07/2026 |
| BRL/TJS (BCB) | 1,7924359 | 08/07/2026 |
| BRL/TMT (BCB) | 0,6779661 | 08/07/2026 |
| BRL/TND (BCB) | 0,5699954 | 08/07/2026 |
| BRL/TOP (BCB) | 0,4521613 | 08/07/2026 |
| BRL/TRY (BCB) | 9,0909091 | 08/07/2026 |
| BRL/TTD (BCB) | 1,308558 | 08/07/2026 |
| BRL/TWD (BCB) | 6,2227754 | 08/07/2026 |
| BRL/TZS (BCB) | 506,3291139 | 08/07/2026 |
| BRL/UAH (BCB) | 8,6281277 | 08/07/2026 |
| BRL/UGX (BCB) | 712,7583749 | 08/07/2026 |
| BRL/UYU (BCB) | 7,7942323 | 08/07/2026 |
| BRL/UZS (BCB) | 2.327,7467412 | 08/07/2026 |
| BRL/VES (BCB) | 132,7316167 | 08/07/2026 |
| BRL/VND (BCB) | 5.099,4390617 | 08/07/2026 |
| BRL/VUV (BCB) | 22,8675966 | 08/07/2026 |
| BRL/WST (BCB) | 0,516876 | 08/07/2026 |
| BRL/XAF (BCB) | 111,5697869 | 08/07/2026 |
| BRL/XAU (BCB) | 0,0014956 | 08/07/2026 |
| BRL/XCD (BCB) | 0,5218117 | 08/07/2026 |
| BRL/XDR (BCB) | 0,1429572 | 08/07/2026 |
| BRL/XOF (BCB) | 110,6684374 | 08/07/2026 |
| BRL/XPF (BCB) | 20,2511138 | 08/07/2026 |
| BRL/YER (BCB) | 46,1680517 | 08/07/2026 |
| BRL/ZAR (BCB) | 3,1959092 | 08/07/2026 |
| BRL/ZMW (BCB) | 3,539823 | 08/07/2026 |
| BSD/BRL (BCB) | 5,1546 | 08/07/2026 |
| BTN/BRL (BCB) | 0,05394 | 08/07/2026 |
| BWP/BRL (BCB) | 0,3588 | 08/07/2026 |
| BYN/BRL (BCB) | 1,7902 | 08/07/2026 |
| BZD/BRL (BCB) | 2,549 | 08/07/2026 |
| CAD/BRL (BCB) | 3,6326 | 08/07/2026 |
| CDF/BRL (BCB) | 0,002193 | 08/07/2026 |
| CHF/BRL (BCB) | 6,3574 | 08/07/2026 |
| CLF/BRL (BCB) | 224,8282 | 08/07/2026 |
| CLP/BRL (BCB) | 0,005505 | 08/07/2026 |
| CNH/BRL (BCB) | 0,757 | 08/07/2026 |
| COP/BRL (BCB) | 0,001541 | 08/07/2026 |
| COU/BRL (BCB) | 0,6417 | 08/07/2026 |
| CRC/BRL (BCB) | 0,01121 | 08/07/2026 |
| CUP/BRL (BCB) | 0,2148 | 08/07/2026 |
| CVE/BRL (BCB) | 0,05279 | 08/07/2026 |
| CZK/BRL (BCB) | 0,2419 | 08/07/2026 |
| DJF/BRL (BCB) | 0,02887 | 08/07/2026 |
| DKK/BRL (BCB) | 0,7857 | 08/07/2026 |
| DOP/BRL (BCB) | 0,08738 | 08/07/2026 |
| DZD/BRL (BCB) | 0,03862 | 08/07/2026 |
| EGP/BRL (BCB) | 0,1038 | 08/07/2026 |
| ERN/BRL (BCB) | 0,3402 | 08/07/2026 |
| ETB/BRL (BCB) | 0,03238 | 08/07/2026 |
| FJD/BRL (BCB) | 2,2747 | 08/07/2026 |
| FKP/BRL (BCB) | 6,8891 | 08/07/2026 |
| GBP/BRL (BCB) | 6,886 | 08/07/2026 |
| GEL/BRL (BCB) | 1,9371 | 08/07/2026 |
| GHS/BRL (BCB) | 0,4502 | 08/07/2026 |
| GIP/BRL (BCB) | 6,8891 | 08/07/2026 |
| GMD/BRL (BCB) | 0,06919 | 08/07/2026 |
| GNF/BRL (BCB) | 0,0005858 | 08/07/2026 |
| GTQ/BRL (BCB) | 0,6747 | 08/07/2026 |
| GYD/BRL (BCB) | 0,02449 | 08/07/2026 |
| HKD/BRL (BCB) | 0,6575 | 08/07/2026 |
| HNL/BRL (BCB) | 0,192 | 08/07/2026 |
| HTG/BRL (BCB) | 0,03931 | 08/07/2026 |
| HUF/BRL (BCB) | 0,01625 | 08/07/2026 |
| IDR/BRL (BCB) | 0,0002864 | 08/07/2026 |
| ILS/BRL (BCB) | 1,6932 | 08/07/2026 |
| INR/BRL (BCB) | 0,05394 | 08/07/2026 |
| IQD/BRL (BCB) | 0,003933 | 08/07/2026 |
| IRR/BRL (BCB) | 0,0000037 | 08/07/2026 |
| ISK/BRL (BCB) | 0,04097 | 08/07/2026 |
| JMD/BRL (BCB) | 0,03223 | 08/07/2026 |
| JOD/BRL (BCB) | 7,26 | 08/07/2026 |
| JPY/BRL (BCB) | 0,03168 | 08/07/2026 |
| KES/BRL (BCB) | 0,03985 | 08/07/2026 |
| KGS/BRL (BCB) | 0,05891 | 08/07/2026 |
| KHR/BRL (BCB) | 0,001276 | 08/07/2026 |
| KMF/BRL (BCB) | 0,01189 | 08/07/2026 |
| KRW/BRL (BCB) | 0,003411 | 08/07/2026 |
| KWD/BRL (BCB) | 16,7466 | 08/07/2026 |
| KYD/BRL (BCB) | 6,1732 | 08/07/2026 |
| KZT/BRL (BCB) | 0,01098 | 08/07/2026 |
| LAK/BRL (BCB) | 0,0002274 | 08/07/2026 |
| LBP/BRL (BCB) | 0,0000575 | 08/07/2026 |
| LKR/BRL (BCB) | 0,01534 | 08/07/2026 |
| LRD/BRL (BCB) | 0,02832 | 08/07/2026 |
| LSL/BRL (BCB) | 0,3128 | 08/07/2026 |
| LYD/BRL (BCB) | 0,8034 | 08/07/2026 |
| MAD/BRL (BCB) | 0,5493 | 08/07/2026 |
| MDL/BRL (BCB) | 0,2945 | 08/07/2026 |
| MGA/BRL (BCB) | 0,001197 | 08/07/2026 |
| MKD/BRL (BCB) | 0,09517 | 08/07/2026 |
| MMK/BRL (BCB) | 0,002447 | 08/07/2026 |
| MNT/BRL (BCB) | 0,001436 | 08/07/2026 |
| MOP/BRL (BCB) | 0,6377 | 08/07/2026 |
| MRO/BRL (BCB) | 0,01436 | 08/07/2026 |
| MRU/BRL (BCB) | 0,1291 | 08/07/2026 |
| MUR/BRL (BCB) | 0,1089 | 08/07/2026 |
| MVR/BRL (BCB) | 0,3326 | 08/07/2026 |
| MWK/BRL (BCB) | 0,002945 | 08/07/2026 |
| MXN/BRL (BCB) | 0,2923 | 08/07/2026 |
| MYR/BRL (BCB) | 1,2634 | 08/07/2026 |
| MZN/BRL (BCB) | 0,08062 | 08/07/2026 |
| NAD/BRL (BCB) | 0,3128 | 08/07/2026 |
| NGN/BRL (BCB) | 0,003738 | 08/07/2026 |
| NIO/BRL (BCB) | 0,1393 | 08/07/2026 |
| NOK/BRL (BCB) | 0,5256 | 08/07/2026 |
| NPR/BRL (BCB) | 0,03371 | 08/07/2026 |
| NZD/BRL (BCB) | 2,9283 | 08/07/2026 |
| OMR/BRL (BCB) | 13,3816 | 08/07/2026 |
| PAB/BRL (BCB) | 5,1546 | 08/07/2026 |
| PEN/BRL (BCB) | 1,5098 | 08/07/2026 |
| PGK/BRL (BCB) | 1,135 | 08/07/2026 |
| PHP/BRL (BCB) | 0,08369 | 08/07/2026 |
| PKR/BRL (BCB) | 0,01854 | 08/07/2026 |
| PLN/BRL (BCB) | 1,3619 | 08/07/2026 |
| PYG/BRL (BCB) | 0,0008475 | 08/07/2026 |
| QAR/BRL (BCB) | 1,4139 | 08/07/2026 |
| RON/BRL (BCB) | 1,1218 | 08/07/2026 |
| RSD/BRL (BCB) | 0,04998 | 08/07/2026 |
| RUB/BRL (BCB) | 0,06711 | 08/07/2026 |
| RWF/BRL (BCB) | 0,003503 | 08/07/2026 |
| SAR/BRL (BCB) | 1,3727 | 08/07/2026 |
| SBD/BRL (BCB) | 0,6258 | 08/07/2026 |
| SCR/BRL (BCB) | 0,34 | 08/07/2026 |
| SDG/BRL (BCB) | 0,008565 | 08/07/2026 |
| SEK/BRL (BCB) | 0,5292 | 08/07/2026 |
| SGD/BRL (BCB) | 3,9776 | 08/07/2026 |
| SHP/BRL (BCB) | 6,8747 | 08/07/2026 |
| SLL/BRL (BCB) | 0,000225 | 08/07/2026 |
| SOS/BRL (BCB) | 0,008965 | 08/07/2026 |
| SRD/BRL (BCB) | 0,1358 | 08/07/2026 |
| SSP/BRL (BCB) | 0,001067 | 08/07/2026 |
| STN/BRL (BCB) | 0,235 | 08/07/2026 |
| SVC/BRL (BCB) | 0,5885 | 08/07/2026 |
| SYP/BRL (BCB) | 0,04208 | 08/07/2026 |
| SZL/BRL (BCB) | 0,3128 | 08/07/2026 |
| THB/BRL (BCB) | 0,1537 | 08/07/2026 |
| TJS/BRL (BCB) | 0,5543 | 08/07/2026 |
| TMT/BRL (BCB) | 1,4706 | 08/07/2026 |
| TND/BRL (BCB) | 1,75 | 08/07/2026 |
| TOP/BRL (BCB) | 2,0825 | 08/07/2026 |
| TRY/BRL (BCB) | 0,11 | 08/07/2026 |
| TTD/BRL (BCB) | 0,7551 | 08/07/2026 |
| TWD/BRL (BCB) | 0,1605 | 08/07/2026 |
| TZS/BRL (BCB) | 0,001947 | 08/07/2026 |
| UAH/BRL (BCB) | 0,1158 | 08/07/2026 |
| UGX/BRL (BCB) | 0,001399 | 08/07/2026 |
| UYU/BRL (BCB) | 0,1282 | 08/07/2026 |
| UZS/BRL (BCB) | 0,0004292 | 08/07/2026 |
| VES/BRL (BCB) | 0,007515 | 08/07/2026 |
| VND/BRL (BCB) | 0,000196 | 08/07/2026 |
| VUV/BRL (BCB) | 0,04135 | 08/07/2026 |
| WST/BRL (BCB) | 1,8211 | 08/07/2026 |
| XAF/BRL (BCB) | 0,008959 | 08/07/2026 |
| XAU/BRL (BCB) | 668,5603 | 08/07/2026 |
| XCD/BRL (BCB) | 1,8951 | 08/07/2026 |
| XDR/BRL (BCB) | 6,9943 | 08/07/2026 |
| XOF/BRL (BCB) | 0,008926 | 08/07/2026 |
| XPF/BRL (BCB) | 0,04895 | 08/07/2026 |
| YER/BRL (BCB) | 0,02157 | 08/07/2026 |
| ZAR/BRL (BCB) | 0,3128 | 08/07/2026 |
| ZMW/BRL (BCB) | 0,2817 | 08/07/2026 |
Bond Screener