Le mode conseil est activé Arrêter

CLP/BRL (BCB)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
UTC+3
Valeur précédente
le 25/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

CLP/BRL rate of the Central Bank of Brazil

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(182223, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
BRL/USD (BCB) 0,1937834 26/08/2026
USD/BRL (BCB) 5,1598 26/08/2026
BRL/EUR (BCB) 0,1663091 26/08/2026
EUR/BRL (BCB) 6,0112 26/08/2026
BRL/CNY (BCB) 1,3027619 26/08/2026
CNY/BRL (BCB) 0,7675 26/08/2026
AED/BRL (BCB) 1,4048 26/08/2026
AFN/BRL (BCB) 0,07957 26/08/2026
ALL/BRL (BCB) 0,06491 26/08/2026
AMD/BRL (BCB) 0,01402 26/08/2026
AOA/BRL (BCB) 0,00559 26/08/2026
ARS/BRL (BCB) 0,00341 26/08/2026
AUD/BRL (BCB) 3,6985 26/08/2026
AWG/BRL (BCB) 2,8666 26/08/2026
BBD/BRL (BCB) 2,5416 26/08/2026
BDT/BRL (BCB) 0,04181 26/08/2026
BHD/BRL (BCB) 13,6828 26/08/2026
BIF/BRL (BCB) 0,001716 26/08/2026
BMD/BRL (BCB) 5,1598 26/08/2026
BND/BRL (BCB) 4,0564 26/08/2026
BOB/BRL (BCB) 0,444 26/08/2026
BRL/AED (BCB) 0,7117438 26/08/2026
BRL/AFN (BCB) 12,5281884 26/08/2026
BRL/ALL (BCB) 15,2881822 26/08/2026
BRL/AMD (BCB) 70,5218618 26/08/2026
BRL/AOA (BCB) 176,9285209 26/08/2026
BRL/ARS (BCB) 292,997363 26/08/2026
BRL/AUD (BCB) 0,2703068 26/08/2026
BRL/AWG (BCB) 0,3449346 26/08/2026
BRL/BBD (BCB) 0,3871917 26/08/2026
BRL/BDT (BCB) 23,6798484 26/08/2026
BRL/BHD (BCB) 0,0730369 26/08/2026
BRL/BIF (BCB) 576,0368664 26/08/2026
BRL/BMD (BCB) 0,1937834 26/08/2026
BRL/BND (BCB) 0,2464754 26/08/2026
BRL/BOB (BCB) 2,2227162 26/08/2026
BRL/BSD (BCB) 0,1937834 26/08/2026
BRL/BTN (BCB) 18,4877057 26/08/2026
BRL/BWP (BCB) 2,4527839 26/08/2026
BRL/BYN (BCB) 0,581463 26/08/2026
BRL/BZD (BCB) 0,3876119 26/08/2026
BRL/CAD (BCB) 0,2688967 26/08/2026
BRL/CDF (BCB) 443,8526409 26/08/2026
BRL/CHF (BCB) 0,1560549 26/08/2026
BRL/CLF (BCB) 0,0043665 26/08/2026
BRL/CLP (BCB) 178,3166904 26/08/2026
BRL/CNH (BCB) 1,3029316 26/08/2026
BRL/COP (BCB) 604,2296073 26/08/2026
BRL/COU (BCB) 1,4302059 26/08/2026
BRL/CRC (BCB) 86,9565217 26/08/2026
BRL/CUP (BCB) 4,6511628 26/08/2026
BRL/CVE (BCB) 18,3385292 26/08/2026
BRL/CZK (BCB) 4,008016 26/08/2026
BRL/DJF (BCB) 34,4115623 26/08/2026
BRL/DKK (BCB) 1,2431626 26/08/2026
BRL/DOP (BCB) 11,2359551 26/08/2026
BRL/DZD (BCB) 25,6607647 26/08/2026
BRL/EGP (BCB) 9,718173 26/08/2026
BRL/ERN (BCB) 2,9069767 26/08/2026
BRL/ETB (BCB) 31,3381385 26/08/2026
BRL/FJD (BCB) 0,4203624 26/08/2026
BRL/FKP (BCB) 0,1421323 26/08/2026
BRL/GBP (BCB) 0,1425293 26/08/2026
BRL/GEL (BCB) 0,499002 26/08/2026
BRL/GHS (BCB) 2,1607606 26/08/2026
BRL/GIP (BCB) 0,1421323 26/08/2026
BRL/GMD (BCB) 14,4843569 26/08/2026
BRL/GNF (BCB) 1.701,5484091 26/08/2026
BRL/GTQ (BCB) 1,4771049 26/08/2026
BRL/GYD (BCB) 40,3063281 26/08/2026
BRL/HKD (BCB) 1,5190643 26/08/2026
BRL/HNL (BCB) 5,192108 26/08/2026
BRL/HTG (BCB) 25,2908447 26/08/2026
BRL/HUF (BCB) 60,3136309 26/08/2026
BRL/IDR (BCB) 3.429,3552812 26/08/2026
BRL/ILS (BCB) 0,578369 26/08/2026
BRL/INR (BCB) 18,4877057 26/08/2026
BRL/IQD (BCB) 253,7427049 26/08/2026
BRL/IRR (BCB) 263.157,8947368 26/08/2026
BRL/ISK (BCB) 23,3590283 26/08/2026
BRL/JMD (BCB) 30,5997552 26/08/2026
BRL/JOD (BCB) 0,1371987 26/08/2026
BRL/JPY (BCB) 30,8737265 26/08/2026
BRL/KES (BCB) 25,0563768 26/08/2026
BRL/KGS (BCB) 16,8605631 26/08/2026
BRL/KHR (BCB) 783,0853563 26/08/2026
BRL/KMF (BCB) 81,7661488 26/08/2026
BRL/KRW (BCB) 268,6727566 26/08/2026
BRL/KWD (BCB) 0,0594527 26/08/2026
BRL/KYD (BCB) 0,1603566 26/08/2026
BRL/KZT (BCB) 88,9679715 26/08/2026
BRL/LAK (BCB) 4.321,5211755 26/08/2026
BRL/LBP (BCB) 17.331,0225303 26/08/2026
BRL/LKR (BCB) 63,6537237 26/08/2026
BRL/LRD (BCB) 34,8796652 26/08/2026
BRL/LSL (BCB) 3,0978934 26/08/2026
BRL/LYD (BCB) 1,2227929 26/08/2026
BRL/MAD (BCB) 1,7943657 26/08/2026
BRL/MDL (BCB) 3,3101622 26/08/2026
BRL/MGA (BCB) 829,1873964 26/08/2026
BRL/MKD (BCB) 10,1832994 26/08/2026
BRL/MMK (BCB) 405,6795132 26/08/2026
BRL/MNT (BCB) 695,8942241 26/08/2026
BRL/MOP (BCB) 1,5647004 26/08/2026
BRL/MRO (BCB) 68,9655172 26/08/2026
BRL/MRU (BCB) 7,733952 26/08/2026
BRL/MUR (BCB) 9,0334237 26/08/2026
BRL/MVR (BCB) 2,9877502 26/08/2026
BRL/MWK (BCB) 332,7787022 26/08/2026
BRL/MXN (BCB) 3,287311 26/08/2026
BRL/MYR (BCB) 0,7794232 26/08/2026
BRL/MZN (BCB) 12,256404 26/08/2026
BRL/NAD (BCB) 3,0978934 26/08/2026
BRL/NGN (BCB) 260,213375 26/08/2026
BRL/NIO (BCB) 7,0921986 26/08/2026
BRL/NOK (BCB) 1,8122508 26/08/2026
BRL/NPR (BCB) 29,5857988 26/08/2026
BRL/NZD (BCB) 0,3263495 26/08/2026
BRL/OMR (BCB) 0,0745873 26/08/2026
BRL/PAB (BCB) 0,1937834 26/08/2026
BRL/PEN (BCB) 0,6477103 26/08/2026
BRL/PGK (BCB) 0,8270615 26/08/2026
BRL/PHP (BCB) 11,9460041 26/08/2026
BRL/PKR (BCB) 53,7345513 26/08/2026
BRL/PLN (BCB) 0,7176175 26/08/2026
BRL/PYG (BCB) 1.158,0775912 26/08/2026
BRL/QAR (BCB) 0,7063643 26/08/2026
BRL/RON (BCB) 0,8739731 26/08/2026
BRL/RSD (BCB) 19,4893783 26/08/2026
BRL/RUB (BCB) 16,3505559 26/08/2026
BRL/RWF (BCB) 284,1716397 26/08/2026
BRL/SAR (BCB) 0,7275373 26/08/2026
BRL/SBD (BCB) 1,4940983 26/08/2026
BRL/SCR (BCB) 2,7382256 26/08/2026
BRL/SDG (BCB) 115,9823707 26/08/2026
BRL/SEK (BCB) 1,8480872 26/08/2026
BRL/SGD (BCB) 0,2464936 26/08/2026
BRL/SHP (BCB) 0,1427511 26/08/2026
BRL/SLL (BCB) 4.395,6043956 26/08/2026
BRL/SOS (BCB) 110,0715465 26/08/2026
BRL/SRD (BCB) 7,2727273 26/08/2026
BRL/SSP (BCB) 1.072,8462611 26/08/2026
BRL/STN (BCB) 4,0749796 26/08/2026
BRL/SVC (BCB) 1,69549 26/08/2026
BRL/SYP (BCB) 23,5460325 26/08/2026
BRL/SZL (BCB) 3,0978934 26/08/2026
BRL/THB (BCB) 6,3653724 26/08/2026
BRL/TJS (BCB) 1,782849 26/08/2026
BRL/TMT (BCB) 0,6772773 26/08/2026
BRL/TND (BCB) 0,5592216 26/08/2026
BRL/TOP (BCB) 0,4429286 26/08/2026
BRL/TRY (BCB) 9,3196645 26/08/2026
BRL/TTD (BCB) 1,3078734 26/08/2026
BRL/TWD (BCB) 6,1728395 26/08/2026
BRL/TZS (BCB) 506,842372 26/08/2026
BRL/UAH (BCB) 8,6355786 26/08/2026
BRL/UGX (BCB) 720,9805335 26/08/2026
BRL/UYU (BCB) 7,788162 26/08/2026
BRL/UZS (BCB) 2.286,7596616 26/08/2026
BRL/VES (BCB) 152,230172 26/08/2026
BRL/VND (BCB) 5.058,1689428 26/08/2026
BRL/VUV (BCB) 22,3813787 26/08/2026
BRL/WST (BCB) 0,5039815 26/08/2026
BRL/XAF (BCB) 109,0988436 26/08/2026
BRL/XAU (BCB) 0,0013119 26/08/2026
BRL/XCD (BCB) 0,5212677 26/08/2026
BRL/XDR (BCB) 0,141211 26/08/2026
BRL/XOF (BCB) 109,0988436 26/08/2026
BRL/XPF (BCB) 19,7902236 26/08/2026
BRL/YER (BCB) 45,8926113 26/08/2026
BRL/ZAR (BCB) 3,0978934 26/08/2026
BRL/ZMW (BCB) 3,6778227 26/08/2026
BSD/BRL (BCB) 5,1598 26/08/2026
BTN/BRL (BCB) 0,05407 26/08/2026
BWP/BRL (BCB) 0,3653 26/08/2026
BYN/BRL (BCB) 1,7023 26/08/2026
BZD/BRL (BCB) 2,5516 26/08/2026
CAD/BRL (BCB) 3,7177 26/08/2026
CDF/BRL (BCB) 0,002243 26/08/2026
CHF/BRL (BCB) 6,4057 26/08/2026
CLF/BRL (BCB) 228,9919 26/08/2026
CLP/BRL (BCB) 0,005603 26/08/2026
CNH/BRL (BCB) 0,7674 26/08/2026
COP/BRL (BCB) 0,001654 26/08/2026
COU/BRL (BCB) 0,6992 26/08/2026
CRC/BRL (BCB) 0,01122 26/08/2026
CUP/BRL (BCB) 0,215 26/08/2026
CVE/BRL (BCB) 0,05423 26/08/2026
CZK/BRL (BCB) 0,2491 26/08/2026
DJF/BRL (BCB) 0,0289 26/08/2026
DKK/BRL (BCB) 0,8041 26/08/2026
DOP/BRL (BCB) 0,08832 26/08/2026
DZD/BRL (BCB) 0,03858 26/08/2026
EGP/BRL (BCB) 0,1026 26/08/2026
ERN/BRL (BCB) 0,3406 26/08/2026
ETB/BRL (BCB) 0,03171 26/08/2026
FJD/BRL (BCB) 2,3214 26/08/2026
FKP/BRL (BCB) 7,0333 26/08/2026
GBP/BRL (BCB) 7,0137 26/08/2026
GEL/BRL (BCB) 1,9582 26/08/2026
GHS/BRL (BCB) 0,4607 26/08/2026
GIP/BRL (BCB) 7,0333 26/08/2026
GMD/BRL (BCB) 0,06898 26/08/2026
GNF/BRL (BCB) 0,0005863 26/08/2026
GTQ/BRL (BCB) 0,6753 26/08/2026
GYD/BRL (BCB) 0,02452 26/08/2026
HKD/BRL (BCB) 0,6582 26/08/2026
HNL/BRL (BCB) 0,1922 26/08/2026
HTG/BRL (BCB) 0,03934 26/08/2026
HUF/BRL (BCB) 0,01656 26/08/2026
IDR/BRL (BCB) 0,0002914 26/08/2026
ILS/BRL (BCB) 1,7277 26/08/2026
INR/BRL (BCB) 0,05407 26/08/2026
IQD/BRL (BCB) 0,003937 26/08/2026
IRR/BRL (BCB) 0,0000038 26/08/2026
ISK/BRL (BCB) 0,04271 26/08/2026
JMD/BRL (BCB) 0,03233 26/08/2026
JOD/BRL (BCB) 7,2673 26/08/2026
JPY/BRL (BCB) 0,03237 26/08/2026
KES/BRL (BCB) 0,03984 26/08/2026
KGS/BRL (BCB) 0,05798 26/08/2026
KHR/BRL (BCB) 0,001274 26/08/2026
KMF/BRL (BCB) 0,01217 26/08/2026
KRW/BRL (BCB) 0,003721 26/08/2026
KWD/BRL (BCB) 16,8126 26/08/2026
KYD/BRL (BCB) 6,1794 26/08/2026
KZT/BRL (BCB) 0,01123 26/08/2026
LAK/BRL (BCB) 0,0002283 26/08/2026
LBP/BRL (BCB) 0,0000576 26/08/2026
LKR/BRL (BCB) 0,0157 26/08/2026
LRD/BRL (BCB) 0,0282 26/08/2026
LSL/BRL (BCB) 0,3227 26/08/2026
LYD/BRL (BCB) 0,8126 26/08/2026
MAD/BRL (BCB) 0,5568 26/08/2026
MDL/BRL (BCB) 0,3003 26/08/2026
MGA/BRL (BCB) 0,001181 26/08/2026
MKD/BRL (BCB) 0,09745 26/08/2026
MMK/BRL (BCB) 0,00245 26/08/2026
MNT/BRL (BCB) 0,001434 26/08/2026
MOP/BRL (BCB) 0,6384 26/08/2026
MRO/BRL (BCB) 0,01437 26/08/2026
MRU/BRL (BCB) 0,128 26/08/2026
MUR/BRL (BCB) 0,11 26/08/2026
MVR/BRL (BCB) 0,3329 26/08/2026
MWK/BRL (BCB) 0,002948 26/08/2026
MXN/BRL (BCB) 0,3039 26/08/2026
MYR/BRL (BCB) 1,28 26/08/2026
MZN/BRL (BCB) 0,07997 26/08/2026
NAD/BRL (BCB) 0,3227 26/08/2026
NGN/BRL (BCB) 0,003834 26/08/2026
NIO/BRL (BCB) 0,1395 26/08/2026
NOK/BRL (BCB) 0,5516 26/08/2026
NPR/BRL (BCB) 0,0338 26/08/2026
NZD/BRL (BCB) 3,0629 26/08/2026
OMR/BRL (BCB) 13,3986 26/08/2026
PAB/BRL (BCB) 5,1598 26/08/2026
PEN/BRL (BCB) 1,5419 26/08/2026
PGK/BRL (BCB) 1,1212 26/08/2026
PHP/BRL (BCB) 0,08364 26/08/2026
PKR/BRL (BCB) 0,01855 26/08/2026
PLN/BRL (BCB) 1,3928 26/08/2026
PYG/BRL (BCB) 0,0008614 26/08/2026
QAR/BRL (BCB) 1,4154 26/08/2026
RON/BRL (BCB) 1,1429 26/08/2026
RSD/BRL (BCB) 0,05115 26/08/2026
RUB/BRL (BCB) 0,06115 26/08/2026
RWF/BRL (BCB) 0,003495 26/08/2026
SAR/BRL (BCB) 1,3742 26/08/2026
SBD/BRL (BCB) 0,6331 26/08/2026
SCR/BRL (BCB) 0,343 26/08/2026
SDG/BRL (BCB) 0,008573 26/08/2026
SEK/BRL (BCB) 0,5409 26/08/2026
SGD/BRL (BCB) 4,0561 26/08/2026
SHP/BRL (BCB) 7,0029 26/08/2026
SLL/BRL (BCB) 0,0002252 26/08/2026
SOS/BRL (BCB) 0,008974 26/08/2026
SRD/BRL (BCB) 0,1358 26/08/2026
SSP/BRL (BCB) 0,0009042 26/08/2026
STN/BRL (BCB) 0,2404 26/08/2026
SVC/BRL (BCB) 0,589 26/08/2026
SYP/BRL (BCB) 0,04212 26/08/2026
SZL/BRL (BCB) 0,3227 26/08/2026
THB/BRL (BCB) 0,157 26/08/2026
TJS/BRL (BCB) 0,556 26/08/2026
TMT/BRL (BCB) 1,4721 26/08/2026
TND/BRL (BCB) 1,7696 26/08/2026
TOP/BRL (BCB) 2,1284 26/08/2026
TRY/BRL (BCB) 0,1072 26/08/2026
TTD/BRL (BCB) 0,7559 26/08/2026
TWD/BRL (BCB) 0,1619 26/08/2026
TZS/BRL (BCB) 0,001936 26/08/2026
UAH/BRL (BCB) 0,1157 26/08/2026
UGX/BRL (BCB) 0,001383 26/08/2026
UYU/BRL (BCB) 0,1283 26/08/2026
UZS/BRL (BCB) 0,0004354 26/08/2026
VES/BRL (BCB) 0,006552 26/08/2026
VND/BRL (BCB) 0,0001976 26/08/2026
VUV/BRL (BCB) 0,0422 26/08/2026
WST/BRL (BCB) 1,8704 26/08/2026
XAF/BRL (BCB) 0,008812 26/08/2026
XAU/BRL (BCB) 762,1566 26/08/2026
XCD/BRL (BCB) 1,897 26/08/2026
XDR/BRL (BCB) 7,0808 26/08/2026
XOF/BRL (BCB) 0,0091 26/08/2026
XPF/BRL (BCB) 0,05009 26/08/2026
YER/BRL (BCB) 0,02173 26/08/2026
ZAR/BRL (BCB) 0,3227 26/08/2026
ZMW/BRL (BCB) 0,2712 26/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.