Le mode conseil est activé Arrêter
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CRC/BRL (BCB)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
UTC+3
Valeur précédente
le 16/09/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Description de l'indice

CRC/BRL rate of the Central Bank of Brazil

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(182027, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
BRL/USD (BCB) 0,1940956 17/09/2026
USD/BRL (BCB) 5,1515 17/09/2026
BRL/EUR (BCB) 0,1690874 17/09/2026
EUR/BRL (BCB) 5,9124 17/09/2026
BRL/CNY (BCB) 1,3019138 17/09/2026
CNY/BRL (BCB) 0,768 17/09/2026
AED/BRL (BCB) 1,4025 17/09/2026
AFN/BRL (BCB) 0,07972 17/09/2026
ALL/BRL (BCB) 0,06433 17/09/2026
AMD/BRL (BCB) 0,01414 17/09/2026
AOA/BRL (BCB) 0,005561 17/09/2026
ARS/BRL (BCB) 0,003411 17/09/2026
AUD/BRL (BCB) 3,6637 17/09/2026
AWG/BRL (BCB) 2,8619 17/09/2026
BBD/BRL (BCB) 2,5376 17/09/2026
BDT/BRL (BCB) 0,04175 17/09/2026
BHD/BRL (BCB) 13,6608 17/09/2026
BIF/BRL (BCB) 0,001713 17/09/2026
BMD/BRL (BCB) 5,1515 17/09/2026
BND/BRL (BCB) 4,0366 17/09/2026
BOB/BRL (BCB) 0,5204 17/09/2026
BRL/AED (BCB) 0,7129108 17/09/2026
BRL/AFN (BCB) 12,5031258 17/09/2026
BRL/ALL (BCB) 15,4583398 17/09/2026
BRL/AMD (BCB) 70,323488 17/09/2026
BRL/AOA (BCB) 177,2107035 17/09/2026
BRL/ARS (BCB) 292,997363 17/09/2026
BRL/AUD (BCB) 0,2728364 17/09/2026
BRL/AWG (BCB) 0,3454947 17/09/2026
BRL/BBD (BCB) 0,3878224 17/09/2026
BRL/BDT (BCB) 23,7191651 17/09/2026
BRL/BHD (BCB) 0,0731545 17/09/2026
BRL/BIF (BCB) 579,0387956 17/09/2026
BRL/BMD (BCB) 0,1940956 17/09/2026
BRL/BND (BCB) 0,2475676 17/09/2026
BRL/BOB (BCB) 1,8925057 17/09/2026
BRL/BSD (BCB) 0,1940956 17/09/2026
BRL/BTN (BCB) 18,6185068 17/09/2026
BRL/BWP (BCB) 2,4881811 17/09/2026
BRL/BYN (BCB) 0,5867512 17/09/2026
BRL/BZD (BCB) 0,3882289 17/09/2026
BRL/CAD (BCB) 0,271562 17/09/2026
BRL/CDF (BCB) 446,4285714 17/09/2026
BRL/CHF (BCB) 0,1600128 17/09/2026
BRL/CLF (BCB) 0,0045465 17/09/2026
BRL/CLP (BCB) 186,0465116 17/09/2026
BRL/CNH (BCB) 1,3010669 17/09/2026
BRL/COP (BCB) 610,8735492 17/09/2026
BRL/COU (BCB) 1,4528549 17/09/2026
BRL/CRC (BCB) 86,281277 17/09/2026
BRL/CUP (BCB) 4,6576619 17/09/2026
BRL/CVE (BCB) 18,6497576 17/09/2026
BRL/CZK (BCB) 4,1101521 17/09/2026
BRL/DJF (BCB) 34,4708721 17/09/2026
BRL/DKK (BCB) 1,2640627 17/09/2026
BRL/DOP (BCB) 11,418132 17/09/2026
BRL/DZD (BCB) 25,9268862 17/09/2026
BRL/EGP (BCB) 10,0989699 17/09/2026
BRL/ERN (BCB) 2,9112082 17/09/2026
BRL/ETB (BCB) 31,201248 17/09/2026
BRL/FJD (BCB) 0,4267668 17/09/2026
BRL/FKP (BCB) 0,1448478 17/09/2026
BRL/GBP (BCB) 0,145444 17/09/2026
BRL/GEL (BCB) 0,4986288 17/09/2026
BRL/GHS (BCB) 2,228164 17/09/2026
BRL/GIP (BCB) 0,1448478 17/09/2026
BRL/GMD (BCB) 14,2653352 17/09/2026
BRL/GNF (BCB) 1.704,4486109 17/09/2026
BRL/GTQ (BCB) 1,4795088 17/09/2026
BRL/GYD (BCB) 40,3551251 17/09/2026
BRL/HKD (BCB) 1,5227653 17/09/2026
BRL/HNL (BCB) 5,2083333 17/09/2026
BRL/HTG (BCB) 25,2908447 17/09/2026
BRL/HUF (BCB) 61,3120785 17/09/2026
BRL/IDR (BCB) 3.442,3407917 17/09/2026
BRL/ILS (BCB) 0,5875441 17/09/2026
BRL/INR (BCB) 18,6185068 17/09/2026
BRL/IQD (BCB) 254,1942044 17/09/2026
BRL/IRR (BCB) 270.270,2702703 17/09/2026
BRL/ISK (BCB) 23,551578 17/09/2026
BRL/JMD (BCB) 30,4785126 17/09/2026
BRL/JOD (BCB) 0,1374193 17/09/2026
BRL/JPY (BCB) 30,2480339 17/09/2026
BRL/KES (BCB) 25,1256281 17/09/2026
BRL/KGS (BCB) 16,9750467 17/09/2026
BRL/KHR (BCB) 785,5459544 17/09/2026
BRL/KMF (BCB) 83,1255195 17/09/2026
BRL/KRW (BCB) 268,0246583 17/09/2026
BRL/KWD (BCB) 0,0596456 17/09/2026
BRL/KYD (BCB) 0,1606142 17/09/2026
BRL/KZT (BCB) 86,5800866 17/09/2026
BRL/LAK (BCB) 4.329,004329 17/09/2026
BRL/LBP (BCB) 17.361,1111111 17/09/2026
BRL/LKR (BCB) 64,3500644 17/09/2026
BRL/LRD (BCB) 33,3889816 17/09/2026
BRL/LSL (BCB) 3,1545741 17/09/2026
BRL/LYD (BCB) 1,2301636 17/09/2026
BRL/MAD (BCB) 1,8453589 17/09/2026
BRL/MDL (BCB) 3,3806626 17/09/2026
BRL/MGA (BCB) 846,7400508 17/09/2026
BRL/MKD (BCB) 10,3263114 17/09/2026
BRL/MMK (BCB) 406,3388866 17/09/2026
BRL/MNT (BCB) 697,8367062 17/09/2026
BRL/MOP (BCB) 1,5683814 17/09/2026
BRL/MRO (BCB) 69,1085003 17/09/2026
BRL/MRU (BCB) 7,7579519 17/09/2026
BRL/MUR (BCB) 9,2250923 17/09/2026
BRL/MVR (BCB) 2,9931158 17/09/2026
BRL/MWK (BCB) 333,2222592 17/09/2026
BRL/MXN (BCB) 3,335557 17/09/2026
BRL/MYR (BCB) 0,795039 17/09/2026
BRL/MZN (BCB) 12,2759637 17/09/2026
BRL/NAD (BCB) 3,1545741 17/09/2026
BRL/NGN (BCB) 258,0645161 17/09/2026
BRL/NIO (BCB) 7,1022727 17/09/2026
BRL/NOK (BCB) 1,8284878 17/09/2026
BRL/NPR (BCB) 29,7885016 17/09/2026
BRL/NZD (BCB) 0,3386157 17/09/2026
BRL/OMR (BCB) 0,0747071 17/09/2026
BRL/PAB (BCB) 0,1940956 17/09/2026
BRL/PEN (BCB) 0,6518905 17/09/2026
BRL/PGK (BCB) 0,8626639 17/09/2026
BRL/PHP (BCB) 12,1669303 17/09/2026
BRL/PKR (BCB) 53,7634409 17/09/2026
BRL/PLN (BCB) 0,7370283 17/09/2026
BRL/PYG (BCB) 1.147,3152822 17/09/2026
BRL/QAR (BCB) 0,7074137 17/09/2026
BRL/RON (BCB) 0,8896797 17/09/2026
BRL/RSD (BCB) 19,8216056 17/09/2026
BRL/RUB (BCB) 16,4041995 17/09/2026
BRL/RWF (BCB) 284,9002849 17/09/2026
BRL/SAR (BCB) 0,7290755 17/09/2026
BRL/SBD (BCB) 1,499925 17/09/2026
BRL/SCR (BCB) 2,7495188 17/09/2026
BRL/SDG (BCB) 116,1710037 17/09/2026
BRL/SEK (BCB) 1,9054878 17/09/2026
BRL/SGD (BCB) 0,2475676 17/09/2026
BRL/SHP (BCB) 0,1456961 17/09/2026
BRL/SLL (BCB) 4.403,3465434 17/09/2026
BRL/SOS (BCB) 110,2414287 17/09/2026
BRL/SRD (BCB) 7,2886297 17/09/2026
BRL/SSP (BCB) 1.083,1889081 17/09/2026
BRL/STN (BCB) 4,1442188 17/09/2026
BRL/SVC (BCB) 1,6983696 17/09/2026
BRL/SYP (BCB) 23,5849057 17/09/2026
BRL/SZL (BCB) 3,1525851 17/09/2026
BRL/THB (BCB) 6,4557779 17/09/2026
BRL/TJS (BCB) 1,789549 17/09/2026
BRL/TMT (BCB) 0,67838 17/09/2026
BRL/TND (BCB) 0,5652272 17/09/2026
BRL/TOP (BCB) 0,4472272 17/09/2026
BRL/TRY (BCB) 9,4428706 17/09/2026
BRL/TTD (BCB) 1,3102725 17/09/2026
BRL/TWD (BCB) 6,1842919 17/09/2026
BRL/TZS (BCB) 509,4243505 17/09/2026
BRL/UAH (BCB) 8,6730269 17/09/2026
BRL/UGX (BCB) 762,7765065 17/09/2026
BRL/UYU (BCB) 7,800312 17/09/2026
BRL/UZS (BCB) 2.295,6841139 17/09/2026
BRL/VES (BCB) 164,0689089 17/09/2026
BRL/VND (BCB) 5.047,955578 17/09/2026
BRL/VUV (BCB) 22,6449275 17/09/2026
BRL/WST (BCB) 0,5134788 17/09/2026
BRL/XAF (BCB) 110,93854 17/09/2026
BRL/XAU (BCB) 0,0013818 17/09/2026
BRL/XCD (BCB) 0,5221114 17/09/2026
BRL/XDR (BCB) 0,1421121 17/09/2026
BRL/XOF (BCB) 110,2414287 17/09/2026
BRL/XPF (BCB) 20,1247736 17/09/2026
BRL/YER (BCB) 45,8505273 17/09/2026
BRL/ZAR (BCB) 3,1545741 17/09/2026
BRL/ZMW (BCB) 3,7993921 17/09/2026
BSD/BRL (BCB) 5,1515 17/09/2026
BTN/BRL (BCB) 0,0537 17/09/2026
BWP/BRL (BCB) 0,3601 17/09/2026
BYN/BRL (BCB) 1,6931 17/09/2026
BZD/BRL (BCB) 2,5475 17/09/2026
CAD/BRL (BCB) 3,6812 17/09/2026
CDF/BRL (BCB) 0,002221 17/09/2026
CHF/BRL (BCB) 6,248 17/09/2026
CLF/BRL (BCB) 219,9227 17/09/2026
CLP/BRL (BCB) 0,00537 17/09/2026
CNH/BRL (BCB) 0,7685 17/09/2026
COP/BRL (BCB) 0,001636 17/09/2026
COU/BRL (BCB) 0,6882 17/09/2026
CRC/BRL (BCB) 0,01144 17/09/2026
CUP/BRL (BCB) 0,2146 17/09/2026
CVE/BRL (BCB) 0,05333 17/09/2026
CZK/BRL (BCB) 0,2429 17/09/2026
DJF/BRL (BCB) 0,02885 17/09/2026
DKK/BRL (BCB) 0,791 17/09/2026
DOP/BRL (BCB) 0,087 17/09/2026
DZD/BRL (BCB) 0,0384 17/09/2026
EGP/BRL (BCB) 0,09882 17/09/2026
ERN/BRL (BCB) 0,34 17/09/2026
ETB/BRL (BCB) 0,03185 17/09/2026
FJD/BRL (BCB) 2,2553 17/09/2026
FKP/BRL (BCB) 6,902 17/09/2026
GBP/BRL (BCB) 6,8742 17/09/2026
GEL/BRL (BCB) 1,9595 17/09/2026
GHS/BRL (BCB) 0,4476 17/09/2026
GIP/BRL (BCB) 6,902 17/09/2026
GMD/BRL (BCB) 0,0685 17/09/2026
GNF/BRL (BCB) 0,0005854 17/09/2026
GTQ/BRL (BCB) 0,6743 17/09/2026
GYD/BRL (BCB) 0,02448 17/09/2026
HKD/BRL (BCB) 0,6566 17/09/2026
HNL/BRL (BCB) 0,1919 17/09/2026
HTG/BRL (BCB) 0,03926 17/09/2026
HUF/BRL (BCB) 0,01629 17/09/2026
IDR/BRL (BCB) 0,0002903 17/09/2026
ILS/BRL (BCB) 1,7007 17/09/2026
INR/BRL (BCB) 0,0537 17/09/2026
IQD/BRL (BCB) 0,003931 17/09/2026
IRR/BRL (BCB) 0,0000037 17/09/2026
ISK/BRL (BCB) 0,04236 17/09/2026
JMD/BRL (BCB) 0,03244 17/09/2026
JOD/BRL (BCB) 7,2556 17/09/2026
JPY/BRL (BCB) 0,03305 17/09/2026
KES/BRL (BCB) 0,03973 17/09/2026
KGS/BRL (BCB) 0,05887 17/09/2026
KHR/BRL (BCB) 0,00127 17/09/2026
KMF/BRL (BCB) 0,01197 17/09/2026
KRW/BRL (BCB) 0,003729 17/09/2026
KWD/BRL (BCB) 16,7583 17/09/2026
KYD/BRL (BCB) 6,1695 17/09/2026
KZT/BRL (BCB) 0,01155 17/09/2026
LAK/BRL (BCB) 0,0002288 17/09/2026
LBP/BRL (BCB) 0,0000575 17/09/2026
LKR/BRL (BCB) 0,01552 17/09/2026
LRD/BRL (BCB) 0,02961 17/09/2026
LSL/BRL (BCB) 0,3169 17/09/2026
LYD/BRL (BCB) 0,8093 17/09/2026
MAD/BRL (BCB) 0,5414 17/09/2026
MDL/BRL (BCB) 0,294 17/09/2026
MGA/BRL (BCB) 0,001173 17/09/2026
MKD/BRL (BCB) 0,09611 17/09/2026
MMK/BRL (BCB) 0,002446 17/09/2026
MNT/BRL (BCB) 0,00143 17/09/2026
MOP/BRL (BCB) 0,6365 17/09/2026
MRO/BRL (BCB) 0,01435 17/09/2026
MRU/BRL (BCB) 0,1285 17/09/2026
MUR/BRL (BCB) 0,1077 17/09/2026
MVR/BRL (BCB) 0,3324 17/09/2026
MWK/BRL (BCB) 0,002943 17/09/2026
MXN/BRL (BCB) 0,2996 17/09/2026
MYR/BRL (BCB) 1,2559 17/09/2026
MZN/BRL (BCB) 0,08056 17/09/2026
NAD/BRL (BCB) 0,3169 17/09/2026
NGN/BRL (BCB) 0,003866 17/09/2026
NIO/BRL (BCB) 0,1392 17/09/2026
NOK/BRL (BCB) 0,5464 17/09/2026
NPR/BRL (BCB) 0,03356 17/09/2026
NZD/BRL (BCB) 2,9513 17/09/2026
OMR/BRL (BCB) 13,377 17/09/2026
PAB/BRL (BCB) 5,1515 17/09/2026
PEN/BRL (BCB) 1,532 17/09/2026
PGK/BRL (BCB) 1,1205 17/09/2026
PHP/BRL (BCB) 0,08205 17/09/2026
PKR/BRL (BCB) 0,01858 17/09/2026
PLN/BRL (BCB) 1,3562 17/09/2026
PYG/BRL (BCB) 0,0008703 17/09/2026
QAR/BRL (BCB) 1,4132 17/09/2026
RON/BRL (BCB) 1,123 17/09/2026
RSD/BRL (BCB) 0,0503 17/09/2026
RUB/BRL (BCB) 0,06094 17/09/2026
RWF/BRL (BCB) 0,003486 17/09/2026
SAR/BRL (BCB) 1,3712 17/09/2026
SBD/BRL (BCB) 0,6305 17/09/2026
SCR/BRL (BCB) 0,3376 17/09/2026
SDG/BRL (BCB) 0,00856 17/09/2026
SEK/BRL (BCB) 0,5243 17/09/2026
SGD/BRL (BCB) 4,0366 17/09/2026
SHP/BRL (BCB) 6,8613 17/09/2026
SLL/BRL (BCB) 0,0002249 17/09/2026
SOS/BRL (BCB) 0,008959 17/09/2026
SRD/BRL (BCB) 0,1354 17/09/2026
SSP/BRL (BCB) 0,0008958 17/09/2026
STN/BRL (BCB) 0,2364 17/09/2026
SVC/BRL (BCB) 0,5881 17/09/2026
SYP/BRL (BCB) 0,04205 17/09/2026
SZL/BRL (BCB) 0,3166 17/09/2026
THB/BRL (BCB) 0,1548 17/09/2026
TJS/BRL (BCB) 0,5551 17/09/2026
TMT/BRL (BCB) 1,4698 17/09/2026
TND/BRL (BCB) 1,751 17/09/2026
TOP/BRL (BCB) 2,107 17/09/2026
TRY/BRL (BCB) 0,1058 17/09/2026
TTD/BRL (BCB) 0,7547 17/09/2026
TWD/BRL (BCB) 0,1615 17/09/2026
TZS/BRL (BCB) 0,001933 17/09/2026
UAH/BRL (BCB) 0,1152 17/09/2026
UGX/BRL (BCB) 0,001307 17/09/2026
UYU/BRL (BCB) 0,1281 17/09/2026
UZS/BRL (BCB) 0,0004352 17/09/2026
VES/BRL (BCB) 0,006079 17/09/2026
VND/BRL (BCB) 0,000198 17/09/2026
VUV/BRL (BCB) 0,04393 17/09/2026
WST/BRL (BCB) 1,8339 17/09/2026
XAF/BRL (BCB) 0,008798 17/09/2026
XAU/BRL (BCB) 723,6269 17/09/2026
XCD/BRL (BCB) 1,8939 17/09/2026
XDR/BRL (BCB) 7,0359 17/09/2026
XOF/BRL (BCB) 0,008959 17/09/2026
XPF/BRL (BCB) 0,04925 17/09/2026
YER/BRL (BCB) 0,02176 17/09/2026
ZAR/BRL (BCB) 0,3169 17/09/2026
ZMW/BRL (BCB) 0,2625 17/09/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.