Le mode conseil est activé Arrêter

BRL/OMR (BCB)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
UTC+3
Valeur précédente
le 21/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

BRL/OMR rate of the Central Bank of Brazil

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(181871, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
BRL/USD (BCB) 0,1941295 24/08/2026
USD/BRL (BCB) 5,1506 24/08/2026
BRL/EUR (BCB) 0,1664198 24/08/2026
EUR/BRL (BCB) 6,0077 24/08/2026
BRL/CNY (BCB) 1,3049719 24/08/2026
CNY/BRL (BCB) 0,7662 24/08/2026
AED/BRL (BCB) 1,4023 24/08/2026
AFN/BRL (BCB) 0,07944 24/08/2026
ALL/BRL (BCB) 0,06461 24/08/2026
AMD/BRL (BCB) 0,014 24/08/2026
AOA/BRL (BCB) 0,00558 24/08/2026
ARS/BRL (BCB) 0,00342 24/08/2026
AUD/BRL (BCB) 3,6827 24/08/2026
AWG/BRL (BCB) 2,8614 24/08/2026
BBD/BRL (BCB) 2,5371 24/08/2026
BDT/BRL (BCB) 0,04181 24/08/2026
BHD/BRL (BCB) 13,6584 24/08/2026
BIF/BRL (BCB) 0,001712 24/08/2026
BMD/BRL (BCB) 5,1506 24/08/2026
BND/BRL (BCB) 4,0534 24/08/2026
BOB/BRL (BCB) 0,4444 24/08/2026
BRL/AED (BCB) 0,7130125 24/08/2026
BRL/AFN (BCB) 12,5486259 24/08/2026
BRL/ALL (BCB) 15,3586239 24/08/2026
BRL/AMD (BCB) 70,6713781 24/08/2026
BRL/AOA (BCB) 177,2421127 24/08/2026
BRL/ARS (BCB) 292,226768 24/08/2026
BRL/AUD (BCB) 0,2714736 24/08/2026
BRL/AWG (BCB) 0,3455544 24/08/2026
BRL/BBD (BCB) 0,3878976 24/08/2026
BRL/BDT (BCB) 23,7586125 24/08/2026
BRL/BHD (BCB) 0,0731673 24/08/2026
BRL/BIF (BCB) 576,0368664 24/08/2026
BRL/BMD (BCB) 0,1941295 24/08/2026
BRL/BND (BCB) 0,2466639 24/08/2026
BRL/BOB (BCB) 2,2207417 24/08/2026
BRL/BSD (BCB) 0,1941295 24/08/2026
BRL/BTN (BCB) 18,5873606 24/08/2026
BRL/BWP (BCB) 2,4576063 24/08/2026
BRL/BYN (BCB) 0,5847269 24/08/2026
BRL/BZD (BCB) 0,3883043 24/08/2026
BRL/CAD (BCB) 0,2686728 24/08/2026
BRL/CDF (BCB) 443,6557232 24/08/2026
BRL/CHF (BCB) 0,1557511 24/08/2026
BRL/CLF (BCB) 0,0043453 24/08/2026
BRL/CLP (BCB) 177,3049645 24/08/2026
BRL/CNH (BCB) 1,3048017 24/08/2026
BRL/COP (BCB) 595,2380952 24/08/2026
BRL/COU (BCB) 1,4170327 24/08/2026
BRL/CRC (BCB) 87,0322019 24/08/2026
BRL/CUP (BCB) 4,6598322 24/08/2026
BRL/CVE (BCB) 18,3519912 24/08/2026
BRL/CZK (BCB) 4,008016 24/08/2026
BRL/DJF (BCB) 34,4827586 24/08/2026
BRL/DKK (BCB) 1,2440906 24/08/2026
BRL/DOP (BCB) 11,3045444 24/08/2026
BRL/DZD (BCB) 25,7003341 24/08/2026
BRL/EGP (BCB) 9,8425197 24/08/2026
BRL/ERN (BCB) 2,9120559 24/08/2026
BRL/ETB (BCB) 31,2402374 24/08/2026
BRL/FJD (BCB) 0,42038 24/08/2026
BRL/FKP (BCB) 0,1422718 24/08/2026
BRL/GBP (BCB) 0,1424177 24/08/2026
BRL/GEL (BCB) 0,499875 24/08/2026
BRL/GHS (BCB) 2,1588946 24/08/2026
BRL/GIP (BCB) 0,1422718 24/08/2026
BRL/GMD (BCB) 14,5116819 24/08/2026
BRL/GNF (BCB) 1.702,9972752 24/08/2026
BRL/GTQ (BCB) 1,4788524 24/08/2026
BRL/GYD (BCB) 40,371417 24/08/2026
BRL/HKD (BCB) 1,5211439 24/08/2026
BRL/HNL (BCB) 5,200208 24/08/2026
BRL/HTG (BCB) 25,335698 24/08/2026
BRL/HUF (BCB) 60,2772755 24/08/2026
BRL/IDR (BCB) 3.437,6074252 24/08/2026
BRL/ILS (BCB) 0,5815982 24/08/2026
BRL/INR (BCB) 18,5873606 24/08/2026
BRL/IQD (BCB) 254,1942044 24/08/2026
BRL/IRR (BCB) 270.270,2702703 24/08/2026
BRL/ISK (BCB) 23,4356691 24/08/2026
BRL/JMD (BCB) 30,6372549 24/08/2026
BRL/JOD (BCB) 0,1374438 24/08/2026
BRL/JPY (BCB) 30,9023486 24/08/2026
BRL/KES (BCB) 25,1004016 24/08/2026
BRL/KGS (BCB) 16,889039 24/08/2026
BRL/KHR (BCB) 783,0853563 24/08/2026
BRL/KMF (BCB) 81,6993464 24/08/2026
BRL/KRW (BCB) 268,0246583 24/08/2026
BRL/KWD (BCB) 0,0595394 24/08/2026
BRL/KYD (BCB) 0,1606426 24/08/2026
BRL/KZT (BCB) 88,7311446 24/08/2026
BRL/LAK (BCB) 4.347,826087 24/08/2026
BRL/LBP (BCB) 17.361,1111111 24/08/2026
BRL/LKR (BCB) 63,8569604 24/08/2026
BRL/LRD (BCB) 34,940601 24/08/2026
BRL/LSL (BCB) 3,1084862 24/08/2026
BRL/LYD (BCB) 1,226392 24/08/2026
BRL/MAD (BCB) 1,7975912 24/08/2026
BRL/MDL (BCB) 3,3233632 24/08/2026
BRL/MGA (BCB) 827,8145695 24/08/2026
BRL/MKD (BCB) 10,2019996 24/08/2026
BRL/MMK (BCB) 406,504065 24/08/2026
BRL/MNT (BCB) 697,3500697 24/08/2026
BRL/MOP (BCB) 1,5669069 24/08/2026
BRL/MRO (BCB) 69,1085003 24/08/2026
BRL/MRU (BCB) 7,7760498 24/08/2026
BRL/MUR (BCB) 9,0334237 24/08/2026
BRL/MVR (BCB) 2,9931158 24/08/2026
BRL/MWK (BCB) 333,3333333 24/08/2026
BRL/MXN (BCB) 3,2916392 24/08/2026
BRL/MYR (BCB) 0,7843137 24/08/2026
BRL/MZN (BCB) 12,2789784 24/08/2026
BRL/NAD (BCB) 3,1084862 24/08/2026
BRL/NGN (BCB) 261,3012804 24/08/2026
BRL/NIO (BCB) 7,1073205 24/08/2026
BRL/NOK (BCB) 1,8066847 24/08/2026
BRL/NPR (BCB) 29,7441999 24/08/2026
BRL/NZD (BCB) 0,3257223 24/08/2026
BRL/OMR (BCB) 0,0747401 24/08/2026
BRL/PAB (BCB) 0,1941295 24/08/2026
BRL/PEN (BCB) 0,6491399 24/08/2026
BRL/PGK (BCB) 0,8578537 24/08/2026
BRL/PHP (BCB) 11,9789171 24/08/2026
BRL/PKR (BCB) 53,8213132 24/08/2026
BRL/PLN (BCB) 0,7162298 24/08/2026
BRL/PYG (BCB) 1.166,3167716 24/08/2026
BRL/QAR (BCB) 0,7076139 24/08/2026
BRL/RON (BCB) 0,8739731 24/08/2026
BRL/RSD (BCB) 19,5045836 24/08/2026
BRL/RUB (BCB) 16,1890886 24/08/2026
BRL/RWF (BCB) 284,1716397 24/08/2026
BRL/SAR (BCB) 0,728863 24/08/2026
BRL/SBD (BCB) 1,5444015 24/08/2026
BRL/SCR (BCB) 2,7956388 24/08/2026
BRL/SDG (BCB) 116,1980014 24/08/2026
BRL/SEK (BCB) 1,843318 24/08/2026
BRL/SGD (BCB) 0,2466639 24/08/2026
BRL/SHP (BCB) 0,1425842 24/08/2026
BRL/SLL (BCB) 4.403,3465434 24/08/2026
BRL/SOS (BCB) 110,2657404 24/08/2026
BRL/SRD (BCB) 7,2886297 24/08/2026
BRL/SSP (BCB) 1.085,0694444 24/08/2026
BRL/STN (BCB) 4,0766408 24/08/2026
BRL/SVC (BCB) 1,6986581 24/08/2026
BRL/SYP (BCB) 23,5849057 24/08/2026
BRL/SZL (BCB) 3,1084862 24/08/2026
BRL/THB (BCB) 6,3451777 24/08/2026
BRL/TJS (BCB) 1,7860332 24/08/2026
BRL/TMT (BCB) 0,6784721 24/08/2026
BRL/TND (BCB) 0,5604439 24/08/2026
BRL/TOP (BCB) 0,4368338 24/08/2026
BRL/TRY (BCB) 9,3370682 24/08/2026
BRL/TTD (BCB) 1,3126805 24/08/2026
BRL/TWD (BCB) 6,1766523 24/08/2026
BRL/TZS (BCB) 511,5089514 24/08/2026
BRL/UAH (BCB) 8,6580087 24/08/2026
BRL/UGX (BCB) 722,5433526 24/08/2026
BRL/UYU (BCB) 7,7760498 24/08/2026
BRL/UZS (BCB) 2.293,0520523 24/08/2026
BRL/VES (BCB) 151,9525908 24/08/2026
BRL/VND (BCB) 5.081,300813 24/08/2026
BRL/VUV (BCB) 22,4719101 24/08/2026
BRL/WST (BCB) 0,5066113 24/08/2026
BRL/XAF (BCB) 109,1345629 24/08/2026
BRL/XAU (BCB) 0,0012974 24/08/2026
BRL/XCD (BCB) 0,5222205 24/08/2026
BRL/XDR (BCB) 0,1414627 24/08/2026
BRL/XOF (BCB) 109,2896175 24/08/2026
BRL/XPF (BCB) 19,8019802 24/08/2026
BRL/YER (BCB) 45,9770115 24/08/2026
BRL/ZAR (BCB) 3,1094527 24/08/2026
BRL/ZMW (BCB) 3,6886758 24/08/2026
BSD/BRL (BCB) 5,1506 24/08/2026
BTN/BRL (BCB) 0,05379 24/08/2026
BWP/BRL (BCB) 0,3652 24/08/2026
BYN/BRL (BCB) 1,7039 24/08/2026
BZD/BRL (BCB) 2,547 24/08/2026
CAD/BRL (BCB) 3,7207 24/08/2026
CDF/BRL (BCB) 0,002239 24/08/2026
CHF/BRL (BCB) 6,4174 24/08/2026
CLF/BRL (BCB) 230,1082 24/08/2026
CLP/BRL (BCB) 0,005631 24/08/2026
CNH/BRL (BCB) 0,7661 24/08/2026
COP/BRL (BCB) 0,001675 24/08/2026
COU/BRL (BCB) 0,7056 24/08/2026
CRC/BRL (BCB) 0,0112 24/08/2026
CUP/BRL (BCB) 0,2146 24/08/2026
CVE/BRL (BCB) 0,05419 24/08/2026
CZK/BRL (BCB) 0,2494 24/08/2026
DJF/BRL (BCB) 0,02885 24/08/2026
DKK/BRL (BCB) 0,8035 24/08/2026
DOP/BRL (BCB) 0,08785 24/08/2026
DZD/BRL (BCB) 0,03852 24/08/2026
EGP/BRL (BCB) 0,1014 24/08/2026
ERN/BRL (BCB) 0,34 24/08/2026
ETB/BRL (BCB) 0,03181 24/08/2026
FJD/BRL (BCB) 2,3214 24/08/2026
FKP/BRL (BCB) 7,0264 24/08/2026
GBP/BRL (BCB) 7,0192 24/08/2026
GEL/BRL (BCB) 1,9547 24/08/2026
GHS/BRL (BCB) 0,4611 24/08/2026
GIP/BRL (BCB) 7,0264 24/08/2026
GMD/BRL (BCB) 0,06886 24/08/2026
GNF/BRL (BCB) 0,0005853 24/08/2026
GTQ/BRL (BCB) 0,6741 24/08/2026
GYD/BRL (BCB) 0,02447 24/08/2026
HKD/BRL (BCB) 0,6573 24/08/2026
HNL/BRL (BCB) 0,1918 24/08/2026
HTG/BRL (BCB) 0,03927 24/08/2026
HUF/BRL (BCB) 0,01657 24/08/2026
IDR/BRL (BCB) 0,0002907 24/08/2026
ILS/BRL (BCB) 1,718 24/08/2026
INR/BRL (BCB) 0,05379 24/08/2026
IQD/BRL (BCB) 0,00393 24/08/2026
IRR/BRL (BCB) 0,0000037 24/08/2026
ISK/BRL (BCB) 0,04257 24/08/2026
JMD/BRL (BCB) 0,03227 24/08/2026
JOD/BRL (BCB) 7,2544 24/08/2026
JPY/BRL (BCB) 0,03235 24/08/2026
KES/BRL (BCB) 0,03977 24/08/2026
KGS/BRL (BCB) 0,05787 24/08/2026
KHR/BRL (BCB) 0,001272 24/08/2026
KMF/BRL (BCB) 0,01218 24/08/2026
KRW/BRL (BCB) 0,003722 24/08/2026
KWD/BRL (BCB) 16,7881 24/08/2026
KYD/BRL (BCB) 6,1684 24/08/2026
KZT/BRL (BCB) 0,01126 24/08/2026
LAK/BRL (BCB) 0,0002274 24/08/2026
LBP/BRL (BCB) 0,0000575 24/08/2026
LKR/BRL (BCB) 0,01565 24/08/2026
LRD/BRL (BCB) 0,02815 24/08/2026
LSL/BRL (BCB) 0,3216 24/08/2026
LYD/BRL (BCB) 0,8117 24/08/2026
MAD/BRL (BCB) 0,5558 24/08/2026
MDL/BRL (BCB) 0,2991 24/08/2026
MGA/BRL (BCB) 0,001185 24/08/2026
MKD/BRL (BCB) 0,09727 24/08/2026
MMK/BRL (BCB) 0,002445 24/08/2026
MNT/BRL (BCB) 0,001431 24/08/2026
MOP/BRL (BCB) 0,6372 24/08/2026
MRO/BRL (BCB) 0,01435 24/08/2026
MRU/BRL (BCB) 0,1282 24/08/2026
MUR/BRL (BCB) 0,11 24/08/2026
MVR/BRL (BCB) 0,3323 24/08/2026
MWK/BRL (BCB) 0,002943 24/08/2026
MXN/BRL (BCB) 0,3036 24/08/2026
MYR/BRL (BCB) 1,2733 24/08/2026
MZN/BRL (BCB) 0,07983 24/08/2026
NAD/BRL (BCB) 0,3215 24/08/2026
NGN/BRL (BCB) 0,003817 24/08/2026
NIO/BRL (BCB) 0,1392 24/08/2026
NOK/BRL (BCB) 0,5534 24/08/2026
NPR/BRL (BCB) 0,03362 24/08/2026
NZD/BRL (BCB) 3,0682 24/08/2026
OMR/BRL (BCB) 13,3782 24/08/2026
PAB/BRL (BCB) 5,1506 24/08/2026
PEN/BRL (BCB) 1,5385 24/08/2026
PGK/BRL (BCB) 1,1244 24/08/2026
PHP/BRL (BCB) 0,08342 24/08/2026
PKR/BRL (BCB) 0,01851 24/08/2026
PLN/BRL (BCB) 1,3956 24/08/2026
PYG/BRL (BCB) 0,0008568 24/08/2026
QAR/BRL (BCB) 1,4129 24/08/2026
RON/BRL (BCB) 1,1434 24/08/2026
RSD/BRL (BCB) 0,05121 24/08/2026
RUB/BRL (BCB) 0,06174 24/08/2026
RWF/BRL (BCB) 0,003494 24/08/2026
SAR/BRL (BCB) 1,3717 24/08/2026
SBD/BRL (BCB) 0,632 24/08/2026
SCR/BRL (BCB) 0,3457 24/08/2026
SDG/BRL (BCB) 0,008557 24/08/2026
SEK/BRL (BCB) 0,5423 24/08/2026
SGD/BRL (BCB) 4,0534 24/08/2026
SHP/BRL (BCB) 7,011 24/08/2026
SLL/BRL (BCB) 0,0002248 24/08/2026
SOS/BRL (BCB) 0,008958 24/08/2026
SRD/BRL (BCB) 0,1356 24/08/2026
SSP/BRL (BCB) 0,0008943 24/08/2026
STN/BRL (BCB) 0,2403 24/08/2026
SVC/BRL (BCB) 0,588 24/08/2026
SYP/BRL (BCB) 0,04205 24/08/2026
SZL/BRL (BCB) 0,3216 24/08/2026
THB/BRL (BCB) 0,1575 24/08/2026
TJS/BRL (BCB) 0,5562 24/08/2026
TMT/BRL (BCB) 1,4695 24/08/2026
TND/BRL (BCB) 1,7658 24/08/2026
TOP/BRL (BCB) 2,1602 24/08/2026
TRY/BRL (BCB) 0,1071 24/08/2026
TTD/BRL (BCB) 0,7546 24/08/2026
TWD/BRL (BCB) 0,1617 24/08/2026
TZS/BRL (BCB) 0,001933 24/08/2026
UAH/BRL (BCB) 0,1154 24/08/2026
UGX/BRL (BCB) 0,00138 24/08/2026
UYU/BRL (BCB) 0,1284 24/08/2026
UZS/BRL (BCB) 0,0004356 24/08/2026
VES/BRL (BCB) 0,006564 24/08/2026
VND/BRL (BCB) 0,0001968 24/08/2026
VUV/BRL (BCB) 0,04428 24/08/2026
WST/BRL (BCB) 1,8604 24/08/2026
XAF/BRL (BCB) 0,008796 24/08/2026
XAU/BRL (BCB) 770,7018 24/08/2026
XCD/BRL (BCB) 1,8936 24/08/2026
XDR/BRL (BCB) 7,0682 24/08/2026
XOF/BRL (BCB) 0,009084 24/08/2026
XPF/BRL (BCB) 0,05006 24/08/2026
YER/BRL (BCB) 0,0217 24/08/2026
ZAR/BRL (BCB) 0,3215 24/08/2026
ZMW/BRL (BCB) 0,2704 24/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.