Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index is a cash-settled futures contract based on the monthly average of Fastmarkets’ premium assessments for P1020A aluminium (duty paid, Rotterdam) in USD per tonne. It reflects the premium over the LME base price, including delivery and duties in the European market, with a lot size of 25 tonnes and trading on LMEselect or by phone. The final settlement index is published by LME the next business day after trading ends on the last working day of the month.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(206437, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 2.501 Index Points | 30/06/2026 |
| CRB Index | 451,3933 Index Points | 30/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 619,425 Index Points | 30/06/2026 |
| Aluminium Premium (Paid European) | 560,83 USD | 29/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.532,21 USD | 29/06/2026 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 29/06/2026 |
| Bloomberg Agriculture Subindex | 54,95 USD | 30/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 37,14 Index Points | 01/07/2026 |
| Bloomberg Commodity (BCOM) | 123,18 Index Points | 30/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 171,02 Index Points | 30/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 26/06/2026 |
| Dow Jones Aluminum | 162,18 USD | 01/07/2026 |
| Gold Volatitity (GVZ) | 27,2 % | 30/06/2026 |
| Nuclear Energy Index | 43,73 Points | 30/06/2026 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 26/06/2026 |
| Silver ETF volatility index | 50,29 % | 01/07/2026 |
| Solar Energy Index | 59,64 Points | 30/06/2026 |
| Wind Energy Index | 24,51 Points | 30/06/2026 |
| World Container Index | 4.166 USD | 25/06/2026 |
Bond Screener