Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The S&P GSCI is a production-weighted commodity benchmark based on 24 futures contracts and serves as a widely used reference for commodity ETFs with a large energy component. In June 2026 the maximum reached 718.67 index points, the minimum was 611.89 index points and the average stood at 662.57 index points. The composition includes agricultural commodities, energy, non-ferrous metals and precious metals.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26919, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 2.650 Index Points | 02/07/2026 |
| CRB Index | 450,7469 Index Points | 02/07/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 617,116 Index Points | 02/07/2026 |
| Aluminium Premium (Paid European) | 504,5 USD | 02/07/2026 |
| Aluminium Premium (Paid US Midwest) | 2.396,42 USD | 02/07/2026 |
| Aluminium Premium (Unpaid European) | 480 USD | 02/07/2026 |
| Bloomberg Agriculture Subindex | 55,61 USD | 01/07/2026 |
| Bloomberg Aluminum (BCOMAL) | 37,34 Index Points | 02/07/2026 |
| Bloomberg Commodity (BCOM) | 123,21 Index Points | 01/07/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 169,67 Index Points | 01/07/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.811,15 Points | 03/07/2026 |
| Dow Jones Aluminum | 166,33 USD | 02/07/2026 |
| Gold Volatitity (GVZ) | 26 % | 02/07/2026 |
| Nuclear Energy Index | 43,22 Points | 02/07/2026 |
| Shanghai Containerized Freight Index | 3.326,87 Points | 03/07/2026 |
| Silver ETF volatility index | 50,29 % | 01/07/2026 |
| Solar Energy Index | 56,5 Points | 02/07/2026 |
| Wind Energy Index | 24,79 Points | 02/07/2026 |
| World Container Index | 4.530 USD | 02/07/2026 |
Bond Screener