Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(206441, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 3.063 Index Points | 05/08/2026 |
| CRB Index | 479,8522 Index Points | 05/08/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 656,33 Index Points | 05/08/2026 |
| Aluminium Premium (Paid European) | 490 USD | 05/08/2026 |
| Aluminium Premium (Paid US Midwest) | 2.449,55 USD | 05/08/2026 |
| Aluminium Premium (Unpaid European) | 450 USD | 05/08/2026 |
| Bloomberg Agriculture Subindex | 58,26 USD | 05/08/2026 |
| Bloomberg Aluminum (BCOMAL) | 39,13 Index Points | 05/08/2026 |
| Bloomberg Commodity (BCOM) | 129,68 Index Points | 05/08/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 180,86 Index Points | 05/08/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.857,04 Points | 31/07/2026 |
| Dow Jones Aluminum | 162,92 USD | 05/08/2026 |
| Gold Volatitity (GVZ) | 25,59 % | 05/08/2026 |
| Nuclear Energy Index | 42,96 Points | 05/08/2026 |
| Shanghai Containerized Freight Index | 3.205,97 Points | 31/07/2026 |
| Silver ETF volatility index | 47,44 % | 05/08/2026 |
| Solar Energy Index | 50,8 Points | 05/08/2026 |
| Wind Energy Index | 23,45 Points | 05/08/2026 |
| World Container Index | 4.255 USD | 30/07/2026 |
Bond Screener