Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In June 2026 the maximum reached 495.19 index points, the minimum was 446.52 index points and the average stood at 467.88 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26883, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 2.843 Index Points | 03/08/2026 |
| CRB Index | 486,7435 Index Points | 03/08/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 671,33 Index Points | 03/08/2026 |
| Aluminium Premium (Paid European) | 504,5 USD | 03/08/2026 |
| Aluminium Premium (Paid US Midwest) | 2.400 USD | 03/08/2026 |
| Aluminium Premium (Unpaid European) | 450 USD | 03/08/2026 |
| Bloomberg Agriculture Subindex | 58,85 USD | 03/08/2026 |
| Bloomberg Aluminum (BCOMAL) | 38,93 Index Points | 03/08/2026 |
| Bloomberg Commodity (BCOM) | 130,6 Index Points | 03/08/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 177,74 Index Points | 03/08/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.857,04 Points | 31/07/2026 |
| Dow Jones Aluminum | 153,2 USD | 03/08/2026 |
| Gold Volatitity (GVZ) | 23,31 % | 31/07/2026 |
| Nuclear Energy Index | 40,74 Points | 03/08/2026 |
| Shanghai Containerized Freight Index | 3.205,97 Points | 31/07/2026 |
| Silver ETF volatility index | 46,2 % | 04/08/2026 |
| Solar Energy Index | 51,99 Points | 03/08/2026 |
| Wind Energy Index | 23,78 Points | 03/08/2026 |
| World Container Index | 4.255 USD | 30/07/2026 |
Bond Screener