Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In May 2026 the maximum reached 516.28 index points, the minimum was 484.06 index points and the average stood at 500.76 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26883, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Baltic Dry | 2.720 Index Points | 15/06/2026 |
| CRB Index | 465,0404 Index Points | 15/06/2026 |
| LME Index | 4.700 Index Points | 29/10/2025 |
| S&P GSCI | 653,164 Index Points | 15/06/2026 |
| Aluminium Premium (Paid European) | 565 USD | 15/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2.601,8 USD | 15/06/2026 |
| Aluminium Premium (Unpaid European) | 505,34 USD | 15/06/2026 |
| Bloomberg Agriculture Subindex | 54,38 USD | 15/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 40,77 Index Points | 15/06/2026 |
| Bloomberg Commodity (BCOM) | 128,47 Index Points | 15/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 181,32 Index Points | 15/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.480,11 Points | 12/06/2026 |
| Dow Jones Aluminum | 219,18 USD | 15/06/2026 |
| Gold Volatitity (GVZ) | 26,47 % | 15/06/2026 |
| Nuclear Energy Index | 48,1 Points | 15/06/2026 |
| Shanghai Containerized Freight Index | 2.985,22 Points | 12/06/2026 |
| Silver ETF volatility index | 48,62 % | 16/06/2026 |
| Solar Energy Index | 63,36 Points | 15/06/2026 |
| Wind Energy Index | 24,92 Points | 15/06/2026 |
| World Container Index | 3.549 USD | 11/06/2026 |
Bond Screener