Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects the dynamics of the stock market in the airline segment on a global level. It covers companies registered in various countries around the world and is denominated in US dollars. The index is based on a basket of leading airline stocks selected according to market capitalization and liquidity criteria. The index calculation takes into account changes in stock prices without taking into account dividend payments.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(184371, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| MSCI World Index | 4.977,07 | 04/08/2026 |
| S&P 500 | 7.600,5 | 04/08/2026 |
| Dow Jones | 54.085,88 | 04/08/2026 |
| NYSE Composite | 24.462,87 | 04/08/2026 |
| NASDAQ Composite | 26.584,99 | 04/08/2026 |
| NASDAQ 100 | 29.733,16 | 04/08/2026 |
| Nikkei 225 | 63.957,53 | 04/08/2026 |
| KOSPI | 6.358,95 | 04/08/2026 |
| S&P/TSX Composite | 35.801,59 | 04/08/2026 |
| Australian All | 9.311,9 | 04/08/2026 |
| ASX 200 | 9.145,8 | 04/08/2026 |
| ASX 50 | 8.994,8 | 04/08/2026 |
| STI | 5.612,25 | 04/08/2026 |
| NZX 50 | 13.968,06 | 04/08/2026 |
| Russell 2000 | 3.036,98 | 04/08/2026 |
| TA-125 | 4.050,62 | 04/08/2026 |
| S&P MidCap 400 | 3.868,41 | 04/08/2026 |
| VIX Index | 16,5 | 04/08/2026 |
| Nikkei Volatility Index | 34,27 | 04/08/2026 |
| CRSP US Total Market Index | 5.535,15 | 04/08/2026 |
| Dow Jones Global Titans 50 Index | 994,07 | 04/08/2026 |
| MSCI ACWI | 1.145,69 | 04/08/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.446,67 | 04/08/2026 |
| MSCI EM Airlines | 127,84 | 05/08/2026 |
| MSCI EM Energy | 494,4 | 04/08/2026 |
| MSCI EM Materials | 475,12 | 05/08/2026 |
| MSCI Emerging Market | 1.651,23 | 04/08/2026 |
| MSCI Emerging Markets Utilities | 241,25 | 05/08/2026 |
| MSCI Turkey | 332,35 | 04/08/2026 |
| MSCI USA | 7.361,47 | 05/08/2026 |
| MSCI World Airlines | 139,95 | 05/08/2026 |
| MSCI World Gross Index EUR | 819,53 | 04/08/2026 |
| MSCI World Gross Index USD | 23.943,7 | 04/08/2026 |
| MSCI World Info Tech Net | 1.463 | 05/08/2026 |
| MSCI World IT | 1.197,55 | 05/08/2026 |
| NASDAQ 100 TR | 36.295,31 | 04/08/2026 |
| NASDAQ Biotechnology NTR | 2.073,12 | 04/08/2026 |
| NASDAQ-100 Notional NTR | 34.637,15 | 04/08/2026 |
| S&P GSCI AGRICULTURE INDEX | 385,13 | 04/08/2026 |
| S&P GSCI Copper | 1.000,66 | 04/08/2026 |
| S&P GSCI ENERGY INDEX | 279,84 | 04/08/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,97 | 04/08/2026 |
| S&P/TSX 60 | 2.109,58 | 04/08/2026 |
| S&P/TSX Global Gold Index | 771,89 | 04/08/2026 |
| S&P/TSX Venture Composite | 898,89 | 04/08/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.117,47 | 05/08/2026 |
| Wilshire 5000 | 75.775,2 | 04/08/2026 |
Bond Screener