Le mode conseil est activé Arrêter

Dow Jones
^DJI

journalier
UTC+3
valeur précédente
37.775,38 le 18/04/2024
de
à
ADD-IN
Add-in Cbonds
API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

explorer la base de données la plus complète

800 000

obligations globalement

Plus de 400

sources de prix

80 000

actions

9 000

ETF

suivre votre portefeuille de la manière la plus efficace
screener d'obligations
liste de surveillance
Excel ADD-IN

Quotations des participants au marché

Description de l'indice

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Liste des titres pour le calcul de l'index

La composition de la liste des indices

Les données sont disponibles par téléchargement

Indices de sous-groupe

Indice Dernière valeur Date
ASX 200 7.642,1 18/04/2024
ASX 50 7.485,8 18/04/2024
Australian All 7.898,9 18/04/2024
Dow Jones 37.775,38 18/04/2024
KOSPI 2.591,86 19/04/2024
MSCI ACWI 749,39 18/04/2024
MSCI EM Materials 356,95 19/04/2024
MSCI Emerging Market 1.018,59 18/04/2024
MSCI Emerging Markets Utilities 221,08 19/04/2024
MSCI Turkey 320,98 18/04/2024
MSCI USA 4.729,08 19/04/2024
MSCI World IT 614,45 19/04/2024
MSCI World Index 3.280,1 18/04/2024
MSCI World Info Tech Net 743 19/04/2024
NASDAQ 100 17.394,31 18/04/2024
NASDAQ Biotechnology NTR 1.263,29 18/04/2024
NASDAQ Composite 15.601,5 18/04/2024
NASDAQ-100 Notional NTR 20.031,96 18/04/2024
NYSE Composite 17.458,77 19/04/2024
NZX 50 11.836,04 18/04/2024
Nikkei 225 38.079,7 18/04/2024
Nikkei Volatility Index 21,49 18/04/2024
Russell 2000 1.941,85 18/04/2024
S&P 500 5.011,12 18/04/2024
S&P MidCap 400 2.825,94 18/04/2024
S&P/TSX 60 1.300,29 18/04/2024
S&P/TSX Composite 21.708,44 18/04/2024
S&P/TSX Venture Composite 570,89 18/04/2024
STI 3.187,66 18/04/2024
Shiller PE Ratio (CAPE ratio) 33,23 29/02/2024
TA-125 1.933,98 18/04/2024
TA-35 1.912,45 18/04/2024
VIX Index 18 18/04/2024
Wilshire 5000 49.238,9 18/04/2024
Vous devez vous inscrire pour y accéder.