Le mode conseil est activé Arrêter

Dow Jones
^DJI

journalier
UTC+3
Valeur précédente
le 30/07/2026
de
à
ADD-IN
Add-in Cbonds
API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN

Description de l'indice

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Indices de sous-groupe

Indice Dernière valeur Date
MSCI World Index 4.847,89 31/07/2026
S&P 500 7.489,72 31/07/2026
Dow Jones 52.485,03 31/07/2026
NYSE Composite 24.138,29 30/07/2026
NASDAQ Composite 25.373,85 31/07/2026
NASDAQ 100 28.274,2 31/07/2026
Nikkei 225 64.362,02 31/07/2026
KOSPI 6.595,45 31/07/2026
S&P/TSX Composite 35.226,14 31/07/2026
Australian All 9.137 31/07/2026
ASX 200 8.976,8 31/07/2026
ASX 50 8.836,6 31/07/2026
STI 5.628,5 31/07/2026
NZX 50 13.699,28 31/07/2026
Russell 2000 2.931,34 31/07/2026
TA-125 4.071,76 31/07/2026
S&P MidCap 400 3.758,64 31/07/2026
VIX Index 15,99 31/07/2026
Nikkei Volatility Index 29,38 31/07/2026
CRSP US Total Market Index 5.352,25 31/07/2026
Dow Jones Global Titans 50 Index 973,97 31/07/2026
MSCI ACWI 1.120,51 31/07/2026
MSCI ACWI Low Carbon Leaders GRTR 5.324,72 31/07/2026
MSCI EM Airlines 121,89 31/07/2026
MSCI EM Energy 499,4 31/07/2026
MSCI EM Materials 448,72 31/07/2026
MSCI Emerging Market 1.665,89 31/07/2026
MSCI Emerging Markets Utilities 240,31 31/07/2026
MSCI Turkey 326,36 31/07/2026
MSCI USA 7.140,07 31/07/2026
MSCI World Airlines 134,06 31/07/2026
MSCI World Gross Index EUR 799,46 31/07/2026
MSCI World Gross Index USD 23.320,75 31/07/2026
MSCI World Info Tech Net 1.384 31/07/2026
MSCI World IT 1.132,22 31/07/2026
NASDAQ 100 TR 34.514,35 31/07/2026
NASDAQ Biotechnology NTR 2.033,54 31/07/2026
NASDAQ-100 Notional NTR 32.937,55 31/07/2026
S&P GSCI AGRICULTURE INDEX 384,04 31/07/2026
S&P GSCI Copper 980,37 31/07/2026
S&P GSCI ENERGY INDEX 309,5 31/07/2026
S&P GSCI INDUSTRIAL METALS INDEX 601,07 31/07/2026
S&P/TSX 60 2.083,27 31/07/2026
S&P/TSX Global Gold Index 735,85 31/07/2026
S&P/TSX Venture Composite 867,13 31/07/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.149,5 31/07/2026
Wilshire 5000 72.869,18 30/07/2026

La composition de la liste des indices

Les données sont disponibles par téléchargement
Vous devez vous inscrire pour y accéder.