Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(35993, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| MSCI World Index | 4.821,78 | 30/07/2026 |
| S&P 500 | 7.437,63 | 30/07/2026 |
| Dow Jones | 52.208,06 | 30/07/2026 |
| NYSE Composite | 24.138,29 | 30/07/2026 |
| NASDAQ Composite | 25.122,18 | 30/07/2026 |
| NASDAQ 100 | 28.106,35 | 30/07/2026 |
| Nikkei 225 | 61.867,43 | 30/07/2026 |
| KOSPI | 5.593,56 | 30/07/2026 |
| S&P/TSX Composite | 35.505,84 | 30/07/2026 |
| Australian All | 9.122,7 | 30/07/2026 |
| ASX 200 | 8.967,7 | 30/07/2026 |
| ASX 50 | 8.842 | 30/07/2026 |
| STI | 5.673,58 | 30/07/2026 |
| NZX 50 | 13.916,55 | 30/07/2026 |
| Russell 2000 | 2.946,1 | 30/07/2026 |
| TA-125 | 4.021,68 | 30/07/2026 |
| S&P MidCap 400 | 3.764,47 | 30/07/2026 |
| VIX Index | 17,09 | 30/07/2026 |
| Nikkei Volatility Index | 39,79 | 30/07/2026 |
| CRSP US Total Market Index | 5.317,06 | 30/07/2026 |
| Dow Jones Global Titans 50 Index | 948,9 | 30/07/2026 |
| MSCI ACWI | 1.107,04 | 30/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.262,26 | 30/07/2026 |
| MSCI EM Airlines | 121,2 | 30/07/2026 |
| MSCI EM Energy | 497,81 | 30/07/2026 |
| MSCI EM Materials | 448,15 | 30/07/2026 |
| MSCI Emerging Market | 1.563,01 | 30/07/2026 |
| MSCI Emerging Markets Utilities | 239,59 | 30/07/2026 |
| MSCI Turkey | 320,5 | 30/07/2026 |
| MSCI USA | 7.092,9 | 30/07/2026 |
| MSCI World Airlines | 135,84 | 30/07/2026 |
| MSCI World Gross Index EUR | 795,25 | 30/07/2026 |
| MSCI World Gross Index USD | 23.193,97 | 30/07/2026 |
| MSCI World Info Tech Net | 1.387 | 30/07/2026 |
| MSCI World IT | 1.135,08 | 30/07/2026 |
| NASDAQ 100 TR | 34.307,43 | 30/07/2026 |
| NASDAQ Biotechnology NTR | 2.071,12 | 30/07/2026 |
| NASDAQ-100 Notional NTR | 32.740,66 | 30/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 386,04 | 30/07/2026 |
| S&P GSCI Copper | 980,72 | 30/07/2026 |
| S&P GSCI ENERGY INDEX | 306,63 | 30/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 601,86 | 30/07/2026 |
| S&P/TSX 60 | 2.099,07 | 30/07/2026 |
| S&P/TSX Global Gold Index | 759,68 | 30/07/2026 |
| S&P/TSX Venture Composite | 875,5 | 30/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.095,39 | 30/07/2026 |
| Wilshire 5000 | 72.869,18 | 30/07/2026 |
Bond Screener