Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(35993, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| MSCI World Index | 4.788,22 | 12/06/2026 |
| S&P 500 | 7.431,46 | 12/06/2026 |
| Dow Jones | 51.202,26 | 12/06/2026 |
| NYSE Composite | 23.595,79 | 12/06/2026 |
| NASDAQ Composite | 25.888,84 | 12/06/2026 |
| NASDAQ 100 | 29.635,95 | 12/06/2026 |
| Nikkei 225 | 66.020,04 | 12/06/2026 |
| KOSPI | 8.123,62 | 12/06/2026 |
| S&P/TSX Composite | 34.937,85 | 12/06/2026 |
| Australian All | 9.006,1 | 12/06/2026 |
| ASX 200 | 8.804,04 | 12/06/2026 |
| ASX 50 | 8.592,2 | 12/06/2026 |
| STI | 5.025,8 | 12/06/2026 |
| NZX 50 | 13.393,87 | 12/06/2026 |
| Russell 2000 | 2.943,99 | 12/06/2026 |
| TA-125 | 4.292,23 | 12/06/2026 |
| S&P MidCap 400 | 3.796,32 | 12/06/2026 |
| VIX Index | 17,68 | 12/06/2026 |
| Nikkei Volatility Index | 37,28 | 12/06/2026 |
| CRSP US Total Market Index | 5.305,17 | 12/06/2026 |
| Dow Jones Global Titans 50 Index | 950,46 | 12/06/2026 |
| MSCI ACWI | 1.112,31 | 12/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.283,95 | 12/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 496,71 | 12/06/2026 |
| MSCI EM Materials | 468,01 | 15/06/2026 |
| MSCI Emerging Market | 1.715,97 | 12/06/2026 |
| MSCI Emerging Markets Utilities | 243,05 | 15/06/2026 |
| MSCI Turkey | 340,35 | 12/06/2026 |
| MSCI USA | 7.077,55 | 12/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 783,9 | 12/06/2026 |
| MSCI World Gross Index USD | 23.003,99 | 12/06/2026 |
| MSCI World Info Tech Net | 1.419 | 15/06/2026 |
| MSCI World IT | 1.161,4 | 15/06/2026 |
| NASDAQ 100 TR | 36.158,49 | 12/06/2026 |
| NASDAQ Biotechnology NTR | 1.870,85 | 12/06/2026 |
| NASDAQ-100 Notional NTR | 34.511,78 | 12/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 352,07 | 12/06/2026 |
| S&P GSCI Copper | 970,58 | 12/06/2026 |
| S&P GSCI ENERGY INDEX | 291,72 | 12/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 621,51 | 12/06/2026 |
| S&P/TSX 60 | 2.050,45 | 12/06/2026 |
| S&P/TSX Global Gold Index | 795,3 | 12/06/2026 |
| S&P/TSX Venture Composite | 959,23 | 12/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.343,35 | 12/06/2026 |
| Wilshire 5000 | 74.397,55 | 12/06/2026 |
Bond Screener