Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects the continuous gasoil futures contract (FOB Singapore) and serves as the key benchmark for diesel fuel prices in the Asia-Pacific region. In May 2026 the maximum reached 163.16 USD/bbl, the minimum stood at 135.21 USD/bbl, averaging 153.57 USD/bbl. The index is compiled from a rolling series of futures contracts.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(197309, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gasoline | 3,0273 USD/Gal | 25/06/2026 |
| Heating oil | 3,2982 USD/Gal | 25/06/2026 |
| Naphtha | 685,453 USD/T | 25/06/2026 |
| Bitumen | 3.987 CNY/T | 25/06/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31/05/2026 |
| Gasoil (Singapore) | 126,03 USD/BBL | 25/06/2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31/05/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31/05/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31/05/2026 |
| Marine fuel (Singapore) | 653,31 USD/T | 25/06/2026 |
| Naphtha (Japan) | 701,86 USD/T | 25/06/2026 |
Bond Screener