Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index represents the continuous physically settled heating oil futures contract (FOB New York Harbor) and acts as the key benchmark for heating fuel prices in North America. In May 2026 the maximum reached 4.16 USD/gallon, the minimum stood at 3.49 USD/gallon, averaging 3.87 USD/gallon. The index is based on a rolling strip of physically delivered futures.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26975, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gasoline | 2,8818 USD/Gal | 24/06/2026 |
| Heating oil | 3,1762 USD/Gal | 24/06/2026 |
| Naphtha | 679,775 USD/T | 24/06/2026 |
| Bitumen | 3.982 CNY/T | 24/06/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31/05/2026 |
| Gasoil (Singapore) | 125,96 USD/BBL | 24/06/2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31/05/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31/05/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31/05/2026 |
| Marine fuel (Singapore) | 656,28 USD/T | 24/06/2026 |
| Naphtha (Japan) | 704,82 USD/T | 24/06/2026 |
Bond Screener