Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index represents the continuous physically settled futures contract on road bitumen and serves as the primary price benchmark for China’s construction sector. In May 2026 the maximum reached 4498.00 CNY/ton, the minimum stood at 4180.00 CNY/ton, with an average of 4350.78 CNY/ton. The index is derived from a rolling series of physically delivered futures contracts.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26871, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gasoline | 2,959 USD/Gal | 23/06/2026 |
| Heating oil | 3,1546 USD/Gal | 23/06/2026 |
| Naphtha | 685,555 USD/T | 23/06/2026 |
| Bitumen | 4.010 CNY/T | 23/06/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31/05/2026 |
| Gasoil (Singapore) | 126,79 USD/BBL | 22/06/2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31/05/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31/05/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31/05/2026 |
| Marine fuel (Singapore) | 660,63 USD/T | 22/06/2026 |
| Naphtha (Japan) | 710,94 USD/T | 22/06/2026 |
Bond Screener