Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The index reflects the continuous physically settled RBOB gasoline futures contract (FOB New York Harbor) and is the primary benchmark for automotive fuel prices in the United States. In May 2026 the maximum reached 3.76 USD/gallon, the minimum was 3.03 USD/gallon, averaging 3.49 USD/gallon. The index is derived from a rolling series of physically delivered futures.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26987, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gasoline | 3,0273 USD/Gal | 25/06/2026 |
| Heating oil | 3,2982 USD/Gal | 25/06/2026 |
| Naphtha | 685,453 USD/T | 25/06/2026 |
| Bitumen | 3.987 CNY/T | 25/06/2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04/07/2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31/05/2026 |
| Gasoil (Singapore) | 125,96 USD/BBL | 24/06/2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31/05/2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23/06/2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31/05/2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04/07/2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31/05/2026 |
| Marine fuel (Singapore) | 656,28 USD/T | 24/06/2026 |
| Naphtha (Japan) | 704,82 USD/T | 24/06/2026 |
Bond Screener