Le mode conseil est activé Arrêter

EUR/INR Fixing. Frankfurt 2:00 PM

journalier
UTC+3
Valeur précédente
le 29/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174499, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9806 30/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,883 30/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6889 30/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2751 30/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,091 30/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7586 30/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,642 30/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2098 30/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,654 30/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 30/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8958 30/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,622 30/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 30/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7317 30/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,253 30/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4744 30/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8615 30/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9348 30/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 30/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,14 30/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.397,8 30/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3932 30/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,853 30/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,05 30/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.767,44 30/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8975 30/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6541 30/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,3043 30/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0132 30/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8913 30/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2946 30/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2437 30/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 89,0211 30/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0866 30/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4753 30/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,839 30/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2014 30/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1394 30/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6508 30/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8829 30/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 214,817 30/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3226 30/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1815 30/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0795 30/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 30/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 30/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 30/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0815 30/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3485 30/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1435 30/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8057 30/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,566 30/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4171 30/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8214 30/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3789 30/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1463 30/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0994 30/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2865 30/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 30/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4697 30/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4236 30/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8095 30/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7917 30/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5602 30/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8417 30/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,58 30/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9782 30/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,42 30/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4639 30/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7693 30/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7306 30/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2949 30/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,211 30/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6604 30/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3697 30/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.032,85 30/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,087 30/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.